NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary Previous Current 15-Apr-2020 16-Apr-2020 Change Change % Previous Week Open 35.59 33.22 -2.37 -6.7% 32.00 High 35.72 34.00 -1.72 -4.8% 36.12 Low 32.84 31.95 -0.89 -2.7% 31.51 Close 32.89 32.52 -0.37 -1.1% 33.96 Range 2.88 2.05 -0.83 -28.8% 4.61 ATR 2.43 2.40 -0.03 -1.1% 0.00 Volume 16,219 17,621 1,402 8.6% 100,436
Daily Pivots for day following 16-Apr-2020 Classic Woodie Camarilla DeMark R4 38.97 37.80 33.65 R3 36.92 35.75 33.08 R2 34.87 34.87 32.90 R1 33.70 33.70 32.71 33.26 PP 32.82 32.82 32.82 32.61 S1 31.65 31.65 32.33 31.21 S2 30.77 30.77 32.14 S3 28.72 29.60 31.96 S4 26.67 27.55 31.39	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 47.69 45.44 36.50 R3 43.08 40.83 35.23 R2 38.47 38.47 34.81 R1 36.22 36.22 34.38 37.35 PP 33.86 33.86 33.86 34.43 S1 31.61 31.61 33.54 32.74 S2 29.25 29.25 33.11 S3 24.64 27.00 32.69 S4 20.03 22.39 31.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.46 31.95 4.51 13.9% 2.26 7.0% 13% False True 23,216 10 36.46 30.32 6.14 18.9% 2.39 7.4% 36% False False 28,873 20 36.46 27.50 8.96 27.6% 2.32 7.1% 56% False False 29,020 40 54.30 26.36 27.94 85.9% 2.54 7.8% 22% False False 29,612 60 56.11 26.36 29.75 91.5% 2.10 6.5% 21% False False 24,499
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.71 2.618 39.37 1.618 37.32 1.000 36.05 0.618 35.27 HIGH 34.00 0.618 33.22 0.500 32.98 0.382 32.73 LOW 31.95 0.618 30.68 1.000 29.90 1.618 28.63 2.618 26.58 4.250 23.24
Fisher Pivots for day following 16-Apr-2020 Pivot 1 day 3 day R1 32.98 34.21 PP 32.82 33.64 S1 32.67 33.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.