NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary Previous Current 16-Apr-2020 17-Apr-2020 Change Change % Previous Week Open 33.22 33.60 0.38 1.1% 34.48 High 34.00 33.78 -0.22 -0.6% 36.46 Low 31.95 32.50 0.55 1.7% 31.95 Close 32.52 32.71 0.19 0.6% 32.71 Range 2.05 1.28 -0.77 -37.6% 4.51 ATR 2.40 2.32 -0.08 -3.3% 0.00 Volume 17,621 16,436 -1,185 -6.7% 105,600
Daily Pivots for day following 17-Apr-2020 Classic Woodie Camarilla DeMark R4 36.84 36.05 33.41 R3 35.56 34.77 33.06 R2 34.28 34.28 32.94 R1 33.49 33.49 32.83 33.25 PP 33.00 33.00 33.00 32.87 S1 32.21 32.21 32.59 31.97 S2 31.72 31.72 32.48 S3 30.44 30.93 32.36 S4 29.16 29.65 32.01	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 47.24 44.48 35.19 R3 42.73 39.97 33.95 R2 38.22 38.22 33.54 R1 35.46 35.46 33.12 34.59 PP 33.71 33.71 33.71 33.27 S1 30.95 30.95 32.30 30.08 S2 29.20 29.20 31.88 S3 24.69 26.44 31.47 S4 20.18 21.93 30.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.46 31.95 4.51 13.8% 1.98 6.0% 17% False False 21,120 10 36.46 30.80 5.66 17.3% 2.16 6.6% 34% False False 24,534 20 36.46 27.88 8.58 26.2% 2.15 6.6% 56% False False 27,564 40 53.32 26.36 26.96 82.4% 2.55 7.8% 24% False False 29,775 60 54.51 26.36 28.15 86.1% 2.09 6.4% 23% False False 24,685
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39.22 2.618 37.13 1.618 35.85 1.000 35.06 0.618 34.57 HIGH 33.78 0.618 33.29 0.500 33.14 0.382 32.99 LOW 32.50 0.618 31.71 1.000 31.22 1.618 30.43 2.618 29.15 4.250 27.06
Fisher Pivots for day following 17-Apr-2020 Pivot 1 day 3 day R1 33.14 33.84 PP 33.00 33.46 S1 32.85 33.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.