NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary Previous Current 17-Apr-2020 20-Apr-2020 Change Change % Previous Week Open 33.60 32.63 -0.97 -2.9% 34.48 High 33.78 32.80 -0.98 -2.9% 36.46 Low 32.50 30.40 -2.10 -6.5% 31.95 Close 32.71 30.81 -1.90 -5.8% 32.71 Range 1.28 2.40 1.12 87.5% 4.51 ATR 2.32 2.33 0.01 0.2% 0.00 Volume 16,436 41,763 25,327 154.1% 105,600
Daily Pivots for day following 20-Apr-2020 Classic Woodie Camarilla DeMark R4 38.54 37.07 32.13 R3 36.14 34.67 31.47 R2 33.74 33.74 31.25 R1 32.27 32.27 31.03 31.81 PP 31.34 31.34 31.34 31.10 S1 29.87 29.87 30.59 29.41 S2 28.94 28.94 30.37 S3 26.54 27.47 30.15 S4 24.14 25.07 29.49	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 47.24 44.48 35.19 R3 42.73 39.97 33.95 R2 38.22 38.22 33.54 R1 35.46 35.46 33.12 34.59 PP 33.71 33.71 33.71 33.27 S1 30.95 30.95 32.30 30.08 S2 29.20 29.20 31.88 S3 24.69 26.44 31.47 S4 20.18 21.93 30.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.46 30.40 6.06 19.7% 2.04 6.6% 7% False True 24,724 10 36.46 30.40 6.06 19.7% 2.05 6.7% 7% False True 24,779 20 36.46 27.88 8.58 27.8% 2.04 6.6% 34% False False 27,714 40 52.35 26.36 25.99 84.4% 2.59 8.4% 17% False False 30,401 60 54.30 26.36 27.94 90.7% 2.11 6.9% 16% False False 25,177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.00 2.618 39.08 1.618 36.68 1.000 35.20 0.618 34.28 HIGH 32.80 0.618 31.88 0.500 31.60 0.382 31.32 LOW 30.40 0.618 28.92 1.000 28.00 1.618 26.52 2.618 24.12 4.250 20.20
Fisher Pivots for day following 20-Apr-2020 Pivot 1 day 3 day R1 31.60 32.20 PP 31.34 31.74 S1 31.07 31.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.