NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 28.71 30.09 1.38 4.8% 26.24 High 30.52 30.58 0.06 0.2% 31.28 Low 28.71 28.95 0.24 0.8% 25.73 Close 30.48 29.05 -1.43 -4.7% 30.48 Range 1.81 1.63 -0.18 -9.9% 5.55 ATR 2.57 2.50 -0.07 -2.6% 0.00 Volume 32,455 48,955 16,500 50.8% 199,884
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 34.42 33.36 29.95 R3 32.79 31.73 29.50 R2 31.16 31.16 29.35 R1 30.10 30.10 29.20 29.82 PP 29.53 29.53 29.53 29.38 S1 28.47 28.47 28.90 28.19 S2 27.90 27.90 28.75 S3 26.27 26.84 28.60 S4 24.64 25.21 28.15	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 45.81 43.70 33.53 R3 40.26 38.15 32.01 R2 34.71 34.71 31.50 R1 32.60 32.60 30.99 33.66 PP 29.16 29.16 29.16 29.69 S1 27.05 27.05 29.97 28.11 S2 23.61 23.61 29.46 S3 18.06 21.50 28.95 S4 12.51 15.95 27.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.28 27.67 3.61 12.4% 2.39 8.2% 38% False False 41,459 10 31.28 24.78 6.50 22.4% 2.26 7.8% 66% False False 45,308 20 36.46 23.26 13.20 45.4% 2.59 8.9% 44% False False 41,220 40 36.46 23.26 13.20 45.4% 2.56 8.8% 44% False False 35,699 60 54.30 23.26 31.04 106.9% 2.49 8.6% 19% False False 32,825 80 56.82 23.26 33.56 115.5% 2.17 7.5% 17% False False 28,208
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37.51 2.618 34.85 1.618 33.22 1.000 32.21 0.618 31.59 HIGH 30.58 0.618 29.96 0.500 29.77 0.382 29.57 LOW 28.95 0.618 27.94 1.000 27.32 1.618 26.31 2.618 24.68 4.250 22.02
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 29.77 29.47 PP 29.53 29.33 S1 29.29 29.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.