NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary Previous Current 19-May-2020 20-May-2020 Change Change % Previous Week Open 33.76 33.13 -0.63 -1.9% 30.09 High 34.17 34.90 0.73 2.1% 31.38 Low 32.85 33.08 0.23 0.7% 28.25 Close 33.38 34.65 1.27 3.8% 31.11 Range 1.32 1.82 0.50 37.9% 3.13 ATR 2.24 2.21 -0.03 -1.3% 0.00 Volume 27,406 28,628 1,222 4.5% 210,271
Daily Pivots for day following 20-May-2020 Classic Woodie Camarilla DeMark R4 39.67 38.98 35.65 R3 37.85 37.16 35.15 R2 36.03 36.03 34.98 R1 35.34 35.34 34.82 35.69 PP 34.21 34.21 34.21 34.38 S1 33.52 33.52 34.48 33.87 S2 32.39 32.39 34.32 S3 30.57 31.70 34.15 S4 28.75 29.88 33.65	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 39.64 38.50 32.83 R3 36.51 35.37 31.97 R2 33.38 33.38 31.68 R1 32.24 32.24 31.40 32.81 PP 30.25 30.25 30.25 30.53 S1 29.11 29.11 30.82 29.68 S2 27.12 27.12 30.54 S3 23.99 25.98 30.25 S4 20.86 22.85 29.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.90 28.30 6.60 19.0% 1.94 5.6% 96% True False 34,439 10 34.90 28.20 6.70 19.3% 1.80 5.2% 96% True False 38,449 20 34.90 24.78 10.12 29.2% 2.04 5.9% 98% True False 40,479 40 36.46 23.26 13.20 38.1% 2.25 6.5% 86% False False 37,004 60 50.44 23.26 27.18 78.4% 2.56 7.4% 42% False False 35,742 80 54.30 23.26 31.04 89.6% 2.21 6.4% 37% False False 30,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.64 2.618 39.66 1.618 37.84 1.000 36.72 0.618 36.02 HIGH 34.90 0.618 34.20 0.500 33.99 0.382 33.78 LOW 33.08 0.618 31.96 1.000 31.26 1.618 30.14 2.618 28.32 4.250 25.35
Fisher Pivots for day following 20-May-2020 Pivot 1 day 3 day R1 34.43 34.13 PP 34.21 33.62 S1 33.99 33.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.