NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 33.13 34.63 1.50 4.5% 30.09
High 34.90 35.62 0.72 2.1% 31.38
Low 33.08 34.52 1.44 4.4% 28.25
Close 34.65 35.12 0.47 1.4% 31.11
Range 1.82 1.10 -0.72 -39.6% 3.13
ATR 2.21 2.13 -0.08 -3.6% 0.00
Volume 28,628 38,135 9,507 33.2% 210,271
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 38.39 37.85 35.73
R3 37.29 36.75 35.42
R2 36.19 36.19 35.32
R1 35.65 35.65 35.22 35.92
PP 35.09 35.09 35.09 35.22
S1 34.55 34.55 35.02 34.82
S2 33.99 33.99 34.92
S3 32.89 33.45 34.82
S4 31.79 32.35 34.52
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 39.64 38.50 32.83
R3 36.51 35.37 31.97
R2 33.38 33.38 31.68
R1 32.24 32.24 31.40 32.81
PP 30.25 30.25 30.25 30.53
S1 29.11 29.11 30.82 29.68
S2 27.12 27.12 30.54
S3 23.99 25.98 30.25
S4 20.86 22.85 29.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.62 29.67 5.95 16.9% 1.76 5.0% 92% True False 34,482
10 35.62 28.25 7.37 21.0% 1.66 4.7% 93% True False 38,115
20 35.62 24.78 10.84 30.9% 1.98 5.6% 95% True False 40,926
40 36.46 23.26 13.20 37.6% 2.23 6.4% 90% False False 37,390
60 49.00 23.26 25.74 73.3% 2.54 7.2% 46% False False 36,121
80 54.30 23.26 31.04 88.4% 2.22 6.3% 38% False False 31,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.30
2.618 38.50
1.618 37.40
1.000 36.72
0.618 36.30
HIGH 35.62
0.618 35.20
0.500 35.07
0.382 34.94
LOW 34.52
0.618 33.84
1.000 33.42
1.618 32.74
2.618 31.64
4.250 29.85
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 35.10 34.83
PP 35.09 34.53
S1 35.07 34.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols