NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 39.86 40.01 0.15 0.4% 39.32
High 40.23 40.71 0.48 1.2% 41.84
Low 39.10 39.21 0.11 0.3% 37.56
Close 39.48 40.09 0.61 1.5% 38.80
Range 1.13 1.50 0.37 32.7% 4.28
ATR 2.05 2.01 -0.04 -1.9% 0.00
Volume 131,020 86,061 -44,959 -34.3% 222,075
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 44.50 43.80 40.92
R3 43.00 42.30 40.50
R2 41.50 41.50 40.37
R1 40.80 40.80 40.23 41.15
PP 40.00 40.00 40.00 40.18
S1 39.30 39.30 39.95 39.65
S2 38.50 38.50 39.82
S3 37.00 37.80 39.68
S4 35.50 36.30 39.27
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 52.24 49.80 41.15
R3 47.96 45.52 39.98
R2 43.68 43.68 39.58
R1 41.24 41.24 39.19 40.32
PP 39.40 39.40 39.40 38.94
S1 36.96 36.96 38.41 36.04
S2 35.12 35.12 38.02
S3 30.84 32.68 37.62
S4 26.56 28.40 36.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.71 37.56 3.15 7.9% 1.66 4.1% 80% True False 72,774
10 41.84 37.56 4.28 10.7% 1.85 4.6% 59% False False 57,381
20 41.84 35.25 6.59 16.4% 2.01 5.0% 73% False False 45,172
40 41.84 28.20 13.64 34.0% 1.99 5.0% 87% False False 40,297
60 41.84 23.26 18.58 46.3% 2.17 5.4% 91% False False 39,565
80 41.84 23.26 18.58 46.3% 2.32 5.8% 91% False False 38,514
100 54.30 23.26 31.04 77.4% 2.24 5.6% 54% False False 35,059
120 56.88 23.26 33.62 83.9% 2.06 5.1% 50% False False 31,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.09
2.618 44.64
1.618 43.14
1.000 42.21
0.618 41.64
HIGH 40.71
0.618 40.14
0.500 39.96
0.382 39.78
LOW 39.21
0.618 38.28
1.000 37.71
1.618 36.78
2.618 35.28
4.250 32.84
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 40.05 39.83
PP 40.00 39.56
S1 39.96 39.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols