NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 40.05 40.57 0.52 1.3% 38.30
High 40.99 41.34 0.35 0.9% 40.99
Low 39.74 40.10 0.36 0.9% 37.89
Close 40.91 40.88 -0.03 -0.1% 40.91
Range 1.25 1.24 -0.01 -0.8% 3.10
ATR 1.95 1.90 -0.05 -2.6% 0.00
Volume 68,425 85,094 16,669 24.4% 335,621
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 44.49 43.93 41.56
R3 43.25 42.69 41.22
R2 42.01 42.01 41.11
R1 41.45 41.45 40.99 41.73
PP 40.77 40.77 40.77 40.92
S1 40.21 40.21 40.77 40.49
S2 39.53 39.53 40.65
S3 38.29 38.97 40.54
S4 37.05 37.73 40.20
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 49.23 48.17 42.62
R3 46.13 45.07 41.76
R2 43.03 43.03 41.48
R1 41.97 41.97 41.19 42.50
PP 39.93 39.93 39.93 40.20
S1 38.87 38.87 40.63 39.40
S2 36.83 36.83 40.34
S3 33.73 35.77 40.06
S4 30.63 32.67 39.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.34 37.89 3.45 8.4% 1.47 3.6% 87% True False 84,143
10 41.84 37.56 4.28 10.5% 1.74 4.3% 78% False False 64,279
20 41.84 35.25 6.59 16.1% 1.97 4.8% 85% False False 49,565
40 41.84 28.25 13.59 33.2% 1.92 4.7% 93% False False 42,248
60 41.84 23.26 18.58 45.5% 2.16 5.3% 95% False False 41,393
80 41.84 23.26 18.58 45.5% 2.26 5.5% 95% False False 39,581
100 54.30 23.26 31.04 75.9% 2.25 5.5% 57% False False 36,174
120 56.82 23.26 33.56 82.1% 2.07 5.1% 53% False False 32,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.61
2.618 44.59
1.618 43.35
1.000 42.58
0.618 42.11
HIGH 41.34
0.618 40.87
0.500 40.72
0.382 40.57
LOW 40.10
0.618 39.33
1.000 38.86
1.618 38.09
2.618 36.85
4.250 34.83
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 40.83 40.68
PP 40.77 40.48
S1 40.72 40.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols