NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 41.29 41.59 0.30 0.7% 40.94
High 41.81 41.64 -0.17 -0.4% 42.64
Low 41.19 39.00 -2.19 -5.3% 40.17
Close 41.54 40.24 -1.30 -3.1% 41.45
Range 0.62 2.64 2.02 325.8% 2.47
ATR 1.35 1.44 0.09 6.9% 0.00
Volume 109,960 162,719 52,759 48.0% 431,905
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 48.21 46.87 41.69
R3 45.57 44.23 40.97
R2 42.93 42.93 40.72
R1 41.59 41.59 40.48 40.94
PP 40.29 40.29 40.29 39.97
S1 38.95 38.95 40.00 38.30
S2 37.65 37.65 39.76
S3 35.01 36.31 39.51
S4 32.37 33.67 38.79
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 48.83 47.61 42.81
R3 46.36 45.14 42.13
R2 43.89 43.89 41.90
R1 42.67 42.67 41.68 43.28
PP 41.42 41.42 41.42 41.73
S1 40.20 40.20 41.22 40.81
S2 38.95 38.95 41.00
S3 36.48 37.73 40.77
S4 34.01 35.26 40.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.12 39.00 3.12 7.8% 1.32 3.3% 40% False True 109,839
10 42.64 39.00 3.64 9.0% 1.25 3.1% 34% False True 95,682
20 42.64 39.00 3.64 9.0% 1.24 3.1% 34% False True 80,509
40 42.64 35.25 7.39 18.4% 1.63 4.0% 68% False False 62,840
60 42.64 28.20 14.44 35.9% 1.74 4.3% 83% False False 53,701
80 42.64 23.26 19.38 48.2% 1.93 4.8% 88% False False 49,801
100 42.64 23.26 19.38 48.2% 2.10 5.2% 88% False False 46,913
120 54.30 23.26 31.04 77.1% 2.07 5.2% 55% False False 42,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 52.86
2.618 48.55
1.618 45.91
1.000 44.28
0.618 43.27
HIGH 41.64
0.618 40.63
0.500 40.32
0.382 40.01
LOW 39.00
0.618 37.37
1.000 36.36
1.618 34.73
2.618 32.09
4.250 27.78
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 40.32 40.56
PP 40.29 40.45
S1 40.27 40.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols