NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary Previous Current 02-Sep-2020 03-Sep-2020 Change Change % Previous Week Open 43.02 41.63 -1.39 -3.2% 42.48 High 43.21 41.79 -1.42 -3.3% 43.78 Low 41.23 40.22 -1.01 -2.4% 42.23 Close 41.51 41.37 -0.14 -0.3% 42.97 Range 1.98 1.57 -0.41 -20.7% 1.55 ATR 1.19 1.21 0.03 2.3% 0.00 Volume 421,771 417,634 -4,137 -1.0% 1,481,542
Daily Pivots for day following 03-Sep-2020 Classic Woodie Camarilla DeMark R4 45.84 45.17 42.23 R3 44.27 43.60 41.80 R2 42.70 42.70 41.66 R1 42.03 42.03 41.51 41.58 PP 41.13 41.13 41.13 40.90 S1 40.46 40.46 41.23 40.01 S2 39.56 39.56 41.08 S3 37.99 38.89 40.94 S4 36.42 37.32 40.51	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 47.64 46.86 43.82 R3 46.09 45.31 43.40 R2 44.54 44.54 43.25 R1 43.76 43.76 43.11 44.15 PP 42.99 42.99 42.99 43.19 S1 42.21 42.21 42.83 42.60 S2 41.44 41.44 42.69 S3 39.89 40.66 42.54 S4 38.34 39.11 42.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.57 40.22 3.35 8.1% 1.20 2.9% 34% False True 326,845 10 43.78 40.22 3.56 8.6% 1.13 2.7% 32% False True 318,833 20 43.78 40.22 3.56 8.6% 1.10 2.7% 32% False True 267,654 40 43.78 39.00 4.78 11.6% 1.21 2.9% 50% False False 185,035 60 43.78 35.25 8.53 20.6% 1.42 3.4% 72% False False 140,930 80 43.78 28.25 15.53 37.5% 1.55 3.7% 84% False False 114,116 100 43.78 23.26 20.52 49.6% 1.75 4.2% 88% False False 99,654 120 43.78 23.26 20.52 49.6% 1.87 4.5% 88% False False 88,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.46 2.618 45.90 1.618 44.33 1.000 43.36 0.618 42.76 HIGH 41.79 0.618 41.19 0.500 41.01 0.382 40.82 LOW 40.22 0.618 39.25 1.000 38.65 1.618 37.68 2.618 36.11 4.250 33.55
Fisher Pivots for day following 03-Sep-2020 Pivot 1 day 3 day R1 41.25 41.83 PP 41.13 41.67 S1 41.01 41.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.