NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 13-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2020 |
13-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
51.57 |
52.37 |
0.80 |
1.6% |
50.58 |
| High |
52.43 |
52.37 |
-0.06 |
-0.1% |
52.15 |
| Low |
51.55 |
51.54 |
-0.01 |
0.0% |
49.73 |
| Close |
52.01 |
52.16 |
0.15 |
0.3% |
51.28 |
| Range |
0.88 |
0.83 |
-0.05 |
-5.7% |
2.42 |
| ATR |
|
|
|
|
|
| Volume |
15,084 |
16,391 |
1,307 |
8.7% |
68,994 |
|
| Daily Pivots for day following 13-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.51 |
54.17 |
52.62 |
|
| R3 |
53.68 |
53.34 |
52.39 |
|
| R2 |
52.85 |
52.85 |
52.31 |
|
| R1 |
52.51 |
52.51 |
52.24 |
52.27 |
| PP |
52.02 |
52.02 |
52.02 |
51.90 |
| S1 |
51.68 |
51.68 |
52.08 |
51.44 |
| S2 |
51.19 |
51.19 |
52.01 |
|
| S3 |
50.36 |
50.85 |
51.93 |
|
| S4 |
49.53 |
50.02 |
51.70 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.31 |
57.22 |
52.61 |
|
| R3 |
55.89 |
54.80 |
51.95 |
|
| R2 |
53.47 |
53.47 |
51.72 |
|
| R1 |
52.38 |
52.38 |
51.50 |
52.93 |
| PP |
51.05 |
51.05 |
51.05 |
51.33 |
| S1 |
49.96 |
49.96 |
51.06 |
50.51 |
| S2 |
48.63 |
48.63 |
50.84 |
|
| S3 |
46.21 |
47.54 |
50.61 |
|
| S4 |
43.79 |
45.12 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.90 |
|
2.618 |
54.54 |
|
1.618 |
53.71 |
|
1.000 |
53.20 |
|
0.618 |
52.88 |
|
HIGH |
52.37 |
|
0.618 |
52.05 |
|
0.500 |
51.96 |
|
0.382 |
51.86 |
|
LOW |
51.54 |
|
0.618 |
51.03 |
|
1.000 |
50.71 |
|
1.618 |
50.20 |
|
2.618 |
49.37 |
|
4.250 |
48.01 |
|
|
| Fisher Pivots for day following 13-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
52.09 |
52.00 |
| PP |
52.02 |
51.85 |
| S1 |
51.96 |
51.69 |
|