NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 13-Feb-2020

Day Change Summary
	Previous	Current
	12-Feb-2020	13-Feb-2020	Change	Change %	Previous Week
Open	51.57	52.37	0.80	1.6%	50.58
High	52.43	52.37	-0.06	-0.1%	52.15
Low	51.55	51.54	-0.01	0.0%	49.73
Close	52.01	52.16	0.15	0.3%	51.28
Range	0.88	0.83	-0.05	-5.7%	2.42
ATR
Volume	15,084	16,391	1,307	8.7%	68,994

Daily Pivots for day following 13-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	54.51	54.17	52.62
R3	53.68	53.34	52.39
R2	52.85	52.85	52.31
R1	52.51	52.51	52.24	52.27
PP	52.02	52.02	52.02	51.90
S1	51.68	51.68	52.08	51.44
S2	51.19	51.19	52.01
S3	50.36	50.85	51.93
S4	49.53	50.02	51.70

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	58.31	57.22	52.61
R3	55.89	54.80	51.95
R2	53.47	53.47	51.72
R1	52.38	52.38	51.50	52.93
PP	51.05	51.05	51.05	51.33
S1	49.96	49.96	51.06	50.51
S2	48.63	48.63	50.84
S3	46.21	47.54	50.61
S4	43.79	45.12	49.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.43	50.61	1.82	3.5%	0.80	1.5%	85%	False	False	15,091
10	52.43	49.73	2.70	5.2%	1.15	2.2%	90%	False	False	14,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.90
2.618	54.54
1.618	53.71
1.000	53.20
0.618	52.88
HIGH	52.37
0.618	52.05
0.500	51.96
0.382	51.86
LOW	51.54
0.618	51.03
1.000	50.71
1.618	50.20
2.618	49.37
4.250	48.01

Fisher Pivots for day following 13-Feb-2020
Pivot	1 day	3 day
R1	52.09	52.00
PP	52.02	51.85
S1	51.96	51.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols