NYMEX Light Sweet Crude Oil Future November 2020


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 52.78 52.60 -0.18 -0.3% 50.82
High 52.78 53.66 0.88 1.7% 52.71
Low 51.82 52.56 0.74 1.4% 50.61
Close 52.69 53.50 0.81 1.5% 52.57
Range 0.96 1.10 0.14 14.6% 2.10
ATR 1.13 1.13 0.00 -0.2% 0.00
Volume 5,364 7,312 1,948 36.3% 65,076
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 56.54 56.12 54.11
R3 55.44 55.02 53.80
R2 54.34 54.34 53.70
R1 53.92 53.92 53.60 54.13
PP 53.24 53.24 53.24 53.35
S1 52.82 52.82 53.40 53.03
S2 52.14 52.14 53.30
S3 51.04 51.72 53.20
S4 49.94 50.62 52.90
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 58.26 57.52 53.73
R3 56.16 55.42 53.15
R2 54.06 54.06 52.96
R1 53.32 53.32 52.76 53.69
PP 51.96 51.96 51.96 52.15
S1 51.22 51.22 52.38 51.59
S2 49.86 49.86 52.19
S3 47.76 49.12 51.99
S4 45.66 47.02 51.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.66 51.54 2.12 4.0% 0.89 1.7% 92% True False 10,193
10 53.66 50.03 3.63 6.8% 0.98 1.8% 96% True False 12,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 58.34
2.618 56.54
1.618 55.44
1.000 54.76
0.618 54.34
HIGH 53.66
0.618 53.24
0.500 53.11
0.382 52.98
LOW 52.56
0.618 51.88
1.000 51.46
1.618 50.78
2.618 49.68
4.250 47.89
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 53.37 53.25
PP 53.24 52.99
S1 53.11 52.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.