NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 24-Feb-2020

Day Change Summary
	Previous	Current
	21-Feb-2020	24-Feb-2020	Change	Change %	Previous Week
Open	53.23	51.52	-1.71	-3.2%	52.78
High	53.26	52.03	-1.23	-2.3%	54.17
Low	52.37	50.72	-1.65	-3.2%	51.82
Close	52.89	51.59	-1.30	-2.5%	52.89
Range	0.89	1.31	0.42	47.2%	2.35
ATR	1.10	1.18	0.08	6.9%	0.00
Volume	10,374	16,679	6,305	60.8%	28,902

Daily Pivots for day following 24-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	55.38	54.79	52.31
R3	54.07	53.48	51.95
R2	52.76	52.76	51.83
R1	52.17	52.17	51.71	52.47
PP	51.45	51.45	51.45	51.59
S1	50.86	50.86	51.47	51.16
S2	50.14	50.14	51.35
S3	48.83	49.55	51.23
S4	47.52	48.24	50.87

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	60.01	58.80	54.18
R3	57.66	56.45	53.54
R2	55.31	55.31	53.32
R1	54.10	54.10	53.11	54.71
PP	52.96	52.96	52.96	53.26
S1	51.75	51.75	52.67	52.36
S2	50.61	50.61	52.46
S3	48.26	49.40	52.24
S4	45.91	47.05	51.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.17	50.72	3.45	6.7%	1.00	1.9%	25%	False	True	9,116
10	54.17	50.61	3.56	6.9%	0.87	1.7%	28%	False	False	11,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	57.60
2.618	55.46
1.618	54.15
1.000	53.34
0.618	52.84
HIGH	52.03
0.618	51.53
0.500	51.38
0.382	51.22
LOW	50.72
0.618	49.91
1.000	49.41
1.618	48.60
2.618	47.29
4.250	45.15

Fisher Pivots for day following 24-Feb-2020
Pivot	1 day	3 day
R1	51.52	52.45
PP	51.45	52.16
S1	51.38	51.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols