NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 25-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
51.52 |
51.58 |
0.06 |
0.1% |
52.78 |
| High |
52.03 |
51.98 |
-0.05 |
-0.1% |
54.17 |
| Low |
50.72 |
49.78 |
-0.94 |
-1.9% |
51.82 |
| Close |
51.59 |
49.98 |
-1.61 |
-3.1% |
52.89 |
| Range |
1.31 |
2.20 |
0.89 |
67.9% |
2.35 |
| ATR |
1.18 |
1.25 |
0.07 |
6.2% |
0.00 |
| Volume |
16,679 |
8,121 |
-8,558 |
-51.3% |
28,902 |
|
| Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.18 |
55.78 |
51.19 |
|
| R3 |
54.98 |
53.58 |
50.59 |
|
| R2 |
52.78 |
52.78 |
50.38 |
|
| R1 |
51.38 |
51.38 |
50.18 |
50.98 |
| PP |
50.58 |
50.58 |
50.58 |
50.38 |
| S1 |
49.18 |
49.18 |
49.78 |
48.78 |
| S2 |
48.38 |
48.38 |
49.58 |
|
| S3 |
46.18 |
46.98 |
49.38 |
|
| S4 |
43.98 |
44.78 |
48.77 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.01 |
58.80 |
54.18 |
|
| R3 |
57.66 |
56.45 |
53.54 |
|
| R2 |
55.31 |
55.31 |
53.32 |
|
| R1 |
54.10 |
54.10 |
53.11 |
54.71 |
| PP |
52.96 |
52.96 |
52.96 |
53.26 |
| S1 |
51.75 |
51.75 |
52.67 |
52.36 |
| S2 |
50.61 |
50.61 |
52.46 |
|
| S3 |
48.26 |
49.40 |
52.24 |
|
| S4 |
45.91 |
47.05 |
51.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.33 |
|
2.618 |
57.74 |
|
1.618 |
55.54 |
|
1.000 |
54.18 |
|
0.618 |
53.34 |
|
HIGH |
51.98 |
|
0.618 |
51.14 |
|
0.500 |
50.88 |
|
0.382 |
50.62 |
|
LOW |
49.78 |
|
0.618 |
48.42 |
|
1.000 |
47.58 |
|
1.618 |
46.22 |
|
2.618 |
44.02 |
|
4.250 |
40.43 |
|
|
| Fisher Pivots for day following 25-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
50.88 |
51.52 |
| PP |
50.58 |
51.01 |
| S1 |
50.28 |
50.49 |
|