NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	51.52	51.58	0.06	0.1%	52.78
High	52.03	51.98	-0.05	-0.1%	54.17
Low	50.72	49.78	-0.94	-1.9%	51.82
Close	51.59	49.98	-1.61	-3.1%	52.89
Range	1.31	2.20	0.89	67.9%	2.35
ATR	1.18	1.25	0.07	6.2%	0.00
Volume	16,679	8,121	-8,558	-51.3%	28,902

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	57.18	55.78	51.19
R3	54.98	53.58	50.59
R2	52.78	52.78	50.38
R1	51.38	51.38	50.18	50.98
PP	50.58	50.58	50.58	50.38
S1	49.18	49.18	49.78	48.78
S2	48.38	48.38	49.58
S3	46.18	46.98	49.38
S4	43.98	44.78	48.77

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	60.01	58.80	54.18
R3	57.66	56.45	53.54
R2	55.31	55.31	53.32
R1	54.10	54.10	53.11	54.71
PP	52.96	52.96	52.96	53.26
S1	51.75	51.75	52.67	52.36
S2	50.61	50.61	52.46
S3	48.26	49.40	52.24
S4	45.91	47.05	51.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.17	49.78	4.39	8.8%	1.24	2.5%	5%	False	True	9,667
10	54.17	49.78	4.39	8.8%	1.02	2.0%	5%	False	True	10,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	61.33
2.618	57.74
1.618	55.54
1.000	54.18
0.618	53.34
HIGH	51.98
0.618	51.14
0.500	50.88
0.382	50.62
LOW	49.78
0.618	48.42
1.000	47.58
1.618	46.22
2.618	44.02
4.250	40.43

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	50.88	51.52
PP	50.58	51.01
S1	50.28	50.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols