NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary Previous Current 09-Mar-2020 10-Mar-2020 Change Change % Previous Week Open 39.00 34.46 -4.54 -11.6% 45.00 High 39.00 38.31 -0.69 -1.8% 48.99 Low 31.90 34.35 2.45 7.7% 43.10 Close 34.86 37.56 2.70 7.7% 43.24 Range 7.10 3.96 -3.14 -44.2% 5.89 ATR 2.47 2.57 0.11 4.3% 0.00 Volume 61,723 22,543 -39,180 -63.5% 50,613
Daily Pivots for day following 10-Mar-2020 Classic Woodie Camarilla DeMark R4 48.62 47.05 39.74 R3 44.66 43.09 38.65 R2 40.70 40.70 38.29 R1 39.13 39.13 37.92 39.92 PP 36.74 36.74 36.74 37.13 S1 35.17 35.17 37.20 35.96 S2 32.78 32.78 36.83 S3 28.82 31.21 36.47 S4 24.86 27.25 35.38	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 62.78 58.90 46.48 R3 56.89 53.01 44.86 R2 51.00 51.00 44.32 R1 47.12 47.12 43.78 46.12 PP 45.11 45.11 45.11 44.61 S1 41.23 41.23 42.70 40.23 S2 39.22 39.22 42.16 S3 33.33 35.34 41.62 S4 27.44 29.45 40.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.80 31.90 16.90 45.0% 3.64 9.7% 33% False False 22,755 10 50.44 31.90 18.54 49.4% 2.98 7.9% 31% False False 17,376 20 54.17 31.90 22.27 59.3% 2.00 5.3% 25% False False 13,946
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55.14 2.618 48.68 1.618 44.72 1.000 42.27 0.618 40.76 HIGH 38.31 0.618 36.80 0.500 36.33 0.382 35.86 LOW 34.35 0.618 31.90 1.000 30.39 1.618 27.94 2.618 23.98 4.250 17.52
Fisher Pivots for day following 10-Mar-2020 Pivot 1 day 3 day R1 37.15 39.52 PP 36.74 38.87 S1 36.33 38.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.