NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 24-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2020 |
24-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
29.50 |
31.44 |
1.94 |
6.6% |
35.07 |
| High |
31.42 |
32.59 |
1.17 |
3.7% |
35.32 |
| Low |
28.50 |
31.03 |
2.53 |
8.9% |
27.26 |
| Close |
30.88 |
31.62 |
0.74 |
2.4% |
29.52 |
| Range |
2.92 |
1.56 |
-1.36 |
-46.6% |
8.06 |
| ATR |
3.08 |
2.98 |
-0.10 |
-3.2% |
0.00 |
| Volume |
10,282 |
8,707 |
-1,575 |
-15.3% |
107,003 |
|
| Daily Pivots for day following 24-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.43 |
35.58 |
32.48 |
|
| R3 |
34.87 |
34.02 |
32.05 |
|
| R2 |
33.31 |
33.31 |
31.91 |
|
| R1 |
32.46 |
32.46 |
31.76 |
32.89 |
| PP |
31.75 |
31.75 |
31.75 |
31.96 |
| S1 |
30.90 |
30.90 |
31.48 |
31.33 |
| S2 |
30.19 |
30.19 |
31.33 |
|
| S3 |
28.63 |
29.34 |
31.19 |
|
| S4 |
27.07 |
27.78 |
30.76 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.88 |
50.26 |
33.95 |
|
| R3 |
46.82 |
42.20 |
31.74 |
|
| R2 |
38.76 |
38.76 |
31.00 |
|
| R1 |
34.14 |
34.14 |
30.26 |
32.42 |
| PP |
30.70 |
30.70 |
30.70 |
29.84 |
| S1 |
26.08 |
26.08 |
28.78 |
24.36 |
| S2 |
22.64 |
22.64 |
28.04 |
|
| S3 |
14.58 |
18.02 |
27.30 |
|
| S4 |
6.52 |
9.96 |
25.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.22 |
|
2.618 |
36.67 |
|
1.618 |
35.11 |
|
1.000 |
34.15 |
|
0.618 |
33.55 |
|
HIGH |
32.59 |
|
0.618 |
31.99 |
|
0.500 |
31.81 |
|
0.382 |
31.63 |
|
LOW |
31.03 |
|
0.618 |
30.07 |
|
1.000 |
29.47 |
|
1.618 |
28.51 |
|
2.618 |
26.95 |
|
4.250 |
24.40 |
|
|
| Fisher Pivots for day following 24-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.81 |
31.47 |
| PP |
31.75 |
31.32 |
| S1 |
31.68 |
31.18 |
|