NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 06-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2020 |
06-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
31.58 |
32.00 |
0.42 |
1.3% |
32.85 |
| High |
34.32 |
34.58 |
0.26 |
0.8% |
34.63 |
| Low |
31.58 |
32.00 |
0.42 |
1.3% |
30.96 |
| Close |
33.90 |
34.08 |
0.18 |
0.5% |
33.90 |
| Range |
2.74 |
2.58 |
-0.16 |
-5.8% |
3.67 |
| ATR |
2.56 |
2.56 |
0.00 |
0.1% |
0.00 |
| Volume |
28,515 |
19,944 |
-8,571 |
-30.1% |
139,730 |
|
| Daily Pivots for day following 06-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.29 |
40.27 |
35.50 |
|
| R3 |
38.71 |
37.69 |
34.79 |
|
| R2 |
36.13 |
36.13 |
34.55 |
|
| R1 |
35.11 |
35.11 |
34.32 |
35.62 |
| PP |
33.55 |
33.55 |
33.55 |
33.81 |
| S1 |
32.53 |
32.53 |
33.84 |
33.04 |
| S2 |
30.97 |
30.97 |
33.61 |
|
| S3 |
28.39 |
29.95 |
33.37 |
|
| S4 |
25.81 |
27.37 |
32.66 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.17 |
42.71 |
35.92 |
|
| R3 |
40.50 |
39.04 |
34.91 |
|
| R2 |
36.83 |
36.83 |
34.57 |
|
| R1 |
35.37 |
35.37 |
34.24 |
36.10 |
| PP |
33.16 |
33.16 |
33.16 |
33.53 |
| S1 |
31.70 |
31.70 |
33.56 |
32.43 |
| S2 |
29.49 |
29.49 |
33.23 |
|
| S3 |
25.82 |
28.03 |
32.89 |
|
| S4 |
22.15 |
24.36 |
31.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.55 |
|
2.618 |
41.33 |
|
1.618 |
38.75 |
|
1.000 |
37.16 |
|
0.618 |
36.17 |
|
HIGH |
34.58 |
|
0.618 |
33.59 |
|
0.500 |
33.29 |
|
0.382 |
32.99 |
|
LOW |
32.00 |
|
0.618 |
30.41 |
|
1.000 |
29.42 |
|
1.618 |
27.83 |
|
2.618 |
25.25 |
|
4.250 |
21.04 |
|
|
| Fisher Pivots for day following 06-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.82 |
33.66 |
| PP |
33.55 |
33.23 |
| S1 |
33.29 |
32.81 |
|