NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary Previous Current 07-Apr-2020 08-Apr-2020 Change Change % Previous Week Open 34.66 34.90 0.24 0.7% 32.85 High 35.38 35.44 0.06 0.2% 34.63 Low 34.00 34.25 0.25 0.7% 30.96 Close 34.30 34.62 0.32 0.9% 33.90 Range 1.38 1.19 -0.19 -13.8% 3.67 ATR 2.48 2.38 -0.09 -3.7% 0.00 Volume 10,756 23,011 12,255 113.9% 139,730
Daily Pivots for day following 08-Apr-2020 Classic Woodie Camarilla DeMark R4 38.34 37.67 35.27 R3 37.15 36.48 34.95 R2 35.96 35.96 34.84 R1 35.29 35.29 34.73 35.03 PP 34.77 34.77 34.77 34.64 S1 34.10 34.10 34.51 33.84 S2 33.58 33.58 34.40 S3 32.39 32.91 34.29 S4 31.20 31.72 33.97	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 44.17 42.71 35.92 R3 40.50 39.04 34.91 R2 36.83 36.83 34.57 R1 35.37 35.37 34.24 36.10 PP 33.16 33.16 33.16 33.53 S1 31.70 31.70 33.56 32.43 S2 29.49 29.49 33.23 S3 25.82 28.03 32.89 S4 22.15 24.36 31.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.44 30.99 4.45 12.9% 2.31 6.7% 82% True False 25,462 10 35.44 30.96 4.48 12.9% 1.89 5.5% 82% True False 22,934 20 37.62 27.26 10.36 29.9% 2.46 7.1% 71% False False 23,360 40 54.17 27.26 26.91 77.7% 2.29 6.6% 27% False False 18,977
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 40.50 2.618 38.56 1.618 37.37 1.000 36.63 0.618 36.18 HIGH 35.44 0.618 34.99 0.500 34.85 0.382 34.70 LOW 34.25 0.618 33.51 1.000 33.06 1.618 32.32 2.618 31.13 4.250 29.19
Fisher Pivots for day following 08-Apr-2020 Pivot 1 day 3 day R1 34.85 34.32 PP 34.77 34.02 S1 34.70 33.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.