NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 08-Apr-2020

Day Change Summary
	Previous	Current
	07-Apr-2020	08-Apr-2020	Change	Change %	Previous Week
Open	34.66	34.90	0.24	0.7%	32.85
High	35.38	35.44	0.06	0.2%	34.63
Low	34.00	34.25	0.25	0.7%	30.96
Close	34.30	34.62	0.32	0.9%	33.90
Range	1.38	1.19	-0.19	-13.8%	3.67
ATR	2.48	2.38	-0.09	-3.7%	0.00
Volume	10,756	23,011	12,255	113.9%	139,730

Daily Pivots for day following 08-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	38.34	37.67	35.27
R3	37.15	36.48	34.95
R2	35.96	35.96	34.84
R1	35.29	35.29	34.73	35.03
PP	34.77	34.77	34.77	34.64
S1	34.10	34.10	34.51	33.84
S2	33.58	33.58	34.40
S3	32.39	32.91	34.29
S4	31.20	31.72	33.97

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.17	42.71	35.92
R3	40.50	39.04	34.91
R2	36.83	36.83	34.57
R1	35.37	35.37	34.24	36.10
PP	33.16	33.16	33.16	33.53
S1	31.70	31.70	33.56	32.43
S2	29.49	29.49	33.23
S3	25.82	28.03	32.89
S4	22.15	24.36	31.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.44	30.99	4.45	12.9%	2.31	6.7%	82%	True	False	25,462
10	35.44	30.96	4.48	12.9%	1.89	5.5%	82%	True	False	22,934
20	37.62	27.26	10.36	29.9%	2.46	7.1%	71%	False	False	23,360
40	54.17	27.26	26.91	77.7%	2.29	6.6%	27%	False	False	18,977

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40.50
2.618	38.56
1.618	37.37
1.000	36.63
0.618	36.18
HIGH	35.44
0.618	34.99
0.500	34.85
0.382	34.70
LOW	34.25
0.618	33.51
1.000	33.06
1.618	32.32
2.618	31.13
4.250	29.19

Fisher Pivots for day following 08-Apr-2020
Pivot	1 day	3 day
R1	34.85	34.32
PP	34.77	34.02
S1	34.70	33.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols