NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	35.35	34.60	-0.75	-2.1%	32.00
High	36.57	36.41	-0.16	-0.4%	36.57
Low	33.85	34.35	0.50	1.5%	32.00
Close	34.35	35.94	1.59	4.6%	34.35
Range	2.72	2.06	-0.66	-24.3%	4.57
ATR	2.41	2.38	-0.02	-1.0%	0.00
Volume	18,221	14,134	-4,087	-22.4%	71,932

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	41.75	40.90	37.07
R3	39.69	38.84	36.51
R2	37.63	37.63	36.32
R1	36.78	36.78	36.13	37.21
PP	35.57	35.57	35.57	35.78
S1	34.72	34.72	35.75	35.15
S2	33.51	33.51	35.56
S3	31.45	32.66	35.37
S4	29.39	30.60	34.81

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	48.02	45.75	36.86
R3	43.45	41.18	35.61
R2	38.88	38.88	35.19
R1	36.61	36.61	34.77	37.75
PP	34.31	34.31	34.31	34.87
S1	32.04	32.04	33.93	33.18
S2	29.74	29.74	33.51
S3	25.17	27.47	33.09
S4	20.60	22.90	31.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.57	32.00	4.57	12.7%	1.99	5.5%	86%	False	False	17,213
10	36.57	30.96	5.61	15.6%	2.14	5.9%	89%	False	False	22,579
20	36.57	27.26	9.31	25.9%	2.44	6.8%	93%	False	False	20,041
40	54.17	27.26	26.91	74.9%	2.37	6.6%	32%	False	False	18,999

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.17
2.618	41.80
1.618	39.74
1.000	38.47
0.618	37.68
HIGH	36.41
0.618	35.62
0.500	35.38
0.382	35.14
LOW	34.35
0.618	33.08
1.000	32.29
1.618	31.02
2.618	28.96
4.250	25.60

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	35.75	35.70
PP	35.57	35.45
S1	35.38	35.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols