NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	33.70	34.04	0.34	1.0%	34.60
High	34.52	34.25	-0.27	-0.8%	36.88
Low	32.60	33.19	0.59	1.8%	32.60
Close	33.07	33.30	0.23	0.7%	33.30
Range	1.92	1.06	-0.86	-44.8%	4.28
ATR	2.33	2.25	-0.08	-3.5%	0.00
Volume	9,339	12,447	3,108	33.3%	77,157

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.76	36.09	33.88
R3	35.70	35.03	33.59
R2	34.64	34.64	33.49
R1	33.97	33.97	33.40	33.78
PP	33.58	33.58	33.58	33.48
S1	32.91	32.91	33.20	32.72
S2	32.52	32.52	33.11
S3	31.46	31.85	33.01
S4	30.40	30.79	32.72

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.10	44.48	35.65
R3	42.82	40.20	34.48
R2	38.54	38.54	34.08
R1	35.92	35.92	33.69	35.09
PP	34.26	34.26	34.26	33.85
S1	31.64	31.64	32.91	30.81
S2	29.98	29.98	32.52
S3	25.70	27.36	32.12
S4	21.42	23.08	30.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.88	32.60	4.28	12.9%	1.88	5.6%	16%	False	False	15,431
10	36.88	31.58	5.30	15.9%	2.00	6.0%	32%	False	False	17,760
20	36.88	28.50	8.38	25.2%	2.08	6.3%	57%	False	False	18,636
40	53.26	27.26	26.00	78.1%	2.47	7.4%	23%	False	False	19,940

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	38.76
2.618	37.03
1.618	35.97
1.000	35.31
0.618	34.91
HIGH	34.25
0.618	33.85
0.500	33.72
0.382	33.59
LOW	33.19
0.618	32.53
1.000	32.13
1.618	31.47
2.618	30.41
4.250	28.69

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	33.72	34.39
PP	33.58	34.03
S1	33.44	33.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols