NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	33.27	31.90	-1.37	-4.1%	34.60
High	33.51	32.60	-0.91	-2.7%	36.88
Low	31.26	25.44	-5.82	-18.6%	32.60
Close	31.66	25.86	-5.80	-18.3%	33.30
Range	2.25	7.16	4.91	218.2%	4.28
ATR	2.25	2.60	0.35	15.6%	0.00
Volume	25,919	64,799	38,880	150.0%	77,157

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	49.45	44.81	29.80
R3	42.29	37.65	27.83
R2	35.13	35.13	27.17
R1	30.49	30.49	26.52	29.23
PP	27.97	27.97	27.97	27.34
S1	23.33	23.33	25.20	22.07
S2	20.81	20.81	24.55
S3	13.65	16.17	23.89
S4	6.49	9.01	21.92

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	47.10	44.48	35.65
R3	42.82	40.20	34.48
R2	38.54	38.54	34.08
R1	35.92	35.92	33.69	35.09
PP	34.26	34.26	34.26	33.85
S1	31.64	31.64	32.91	30.81
S2	29.98	29.98	32.52
S3	25.70	27.36	32.12
S4	21.42	23.08	30.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.18	25.44	10.74	41.5%	3.05	11.8%	4%	False	True	25,548
10	36.88	25.44	11.44	44.2%	2.41	9.3%	4%	False	True	21,986
20	36.88	25.44	11.44	44.2%	2.18	8.4%	4%	False	True	21,864
40	51.98	25.44	26.54	102.6%	2.65	10.2%	2%	False	True	21,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	63.03
2.618	51.34
1.618	44.18
1.000	39.76
0.618	37.02
HIGH	32.60
0.618	29.86
0.500	29.02
0.382	28.18
LOW	25.44
0.618	21.02
1.000	18.28
1.618	13.86
2.618	6.70
4.250	-4.99

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	29.02	29.85
PP	27.97	28.52
S1	26.91	27.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols