NYMEX Light Sweet Crude Oil Future November 2020


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 26.36 26.36 0.00 0.0% 33.27
High 27.58 27.51 -0.07 -0.3% 33.51
Low 25.99 26.29 0.30 1.2% 24.43
Close 26.48 27.01 0.53 2.0% 27.67
Range 1.59 1.22 -0.37 -23.3% 9.08
ATR 2.51 2.42 -0.09 -3.7% 0.00
Volume 18,928 20,316 1,388 7.3% 152,889
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 30.60 30.02 27.68
R3 29.38 28.80 27.35
R2 28.16 28.16 27.23
R1 27.58 27.58 27.12 27.87
PP 26.94 26.94 26.94 27.08
S1 26.36 26.36 26.90 26.65
S2 25.72 25.72 26.79
S3 24.50 25.14 26.67
S4 23.28 23.92 26.34
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 55.78 50.80 32.66
R3 46.70 41.72 30.17
R2 37.62 37.62 29.33
R1 32.64 32.64 28.50 30.59
PP 28.54 28.54 28.54 27.51
S1 23.56 23.56 26.84 21.51
S2 19.46 19.46 26.01
S3 10.38 14.48 25.17
S4 1.30 5.40 22.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.11 25.99 4.12 15.3% 1.71 6.3% 25% False False 18,102
10 34.52 24.43 10.09 37.4% 2.57 9.5% 26% False False 22,983
20 36.88 24.43 12.45 46.1% 2.41 8.9% 21% False False 22,967
40 48.80 24.43 24.37 90.2% 2.63 9.8% 11% False False 22,763
60 54.17 24.43 29.74 110.1% 2.22 8.2% 9% False False 19,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.70
2.618 30.70
1.618 29.48
1.000 28.73
0.618 28.26
HIGH 27.51
0.618 27.04
0.500 26.90
0.382 26.76
LOW 26.29
0.618 25.54
1.000 25.07
1.618 24.32
2.618 23.10
4.250 21.11
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 26.97 26.97
PP 26.94 26.92
S1 26.90 26.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.