NYMEX Light Sweet Crude Oil Future November 2020


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 28.39 27.32 -1.07 -3.8% 27.62
High 29.58 28.90 -0.68 -2.3% 29.58
Low 27.30 26.73 -0.57 -2.1% 25.99
Close 27.74 28.19 0.45 1.6% 27.74
Range 2.28 2.17 -0.11 -4.8% 3.59
ATR 2.42 2.40 -0.02 -0.7% 0.00
Volume 32,291 29,057 -3,234 -10.0% 114,933
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 34.45 33.49 29.38
R3 32.28 31.32 28.79
R2 30.11 30.11 28.59
R1 29.15 29.15 28.39 29.63
PP 27.94 27.94 27.94 28.18
S1 26.98 26.98 27.99 27.46
S2 25.77 25.77 27.79
S3 23.60 24.81 27.59
S4 21.43 22.64 27.00
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 38.54 36.73 29.71
R3 34.95 33.14 28.73
R2 31.36 31.36 28.40
R1 29.55 29.55 28.07 30.46
PP 27.77 27.77 27.77 28.22
S1 25.96 25.96 27.41 26.87
S2 24.18 24.18 27.08
S3 20.59 22.37 26.75
S4 17.00 18.78 25.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.58 25.99 3.59 12.7% 1.98 7.0% 61% False False 25,614
10 32.60 24.43 8.17 29.0% 2.76 9.8% 46% False False 27,096
20 36.88 24.43 12.45 44.2% 2.35 8.3% 30% False False 22,298
40 39.54 24.43 15.11 53.6% 2.63 9.3% 25% False False 24,246
60 54.17 24.43 29.74 105.5% 2.26 8.0% 13% False False 19,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.12
2.618 34.58
1.618 32.41
1.000 31.07
0.618 30.24
HIGH 28.90
0.618 28.07
0.500 27.82
0.382 27.56
LOW 26.73
0.618 25.39
1.000 24.56
1.618 23.22
2.618 21.05
4.250 17.51
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 28.07 28.18
PP 27.94 28.17
S1 27.82 28.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.