NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary Previous Current 12-May-2020 13-May-2020 Change Change % Previous Week Open 30.17 29.51 -0.66 -2.2% 27.32 High 30.44 30.27 -0.17 -0.6% 32.12 Low 29.48 29.00 -0.48 -1.6% 26.73 Close 29.97 29.37 -0.60 -2.0% 31.27 Range 0.96 1.27 0.31 32.3% 5.39 ATR 2.28 2.21 -0.07 -3.2% 0.00 Volume 22,293 23,952 1,659 7.4% 148,436
Daily Pivots for day following 13-May-2020 Classic Woodie Camarilla DeMark R4 33.36 32.63 30.07 R3 32.09 31.36 29.72 R2 30.82 30.82 29.60 R1 30.09 30.09 29.49 29.82 PP 29.55 29.55 29.55 29.41 S1 28.82 28.82 29.25 28.55 S2 28.28 28.28 29.14 S3 27.01 27.55 29.02 S4 25.74 26.28 28.67	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 46.21 44.13 34.23 R3 40.82 38.74 32.75 R2 35.43 35.43 32.26 R1 33.35 33.35 31.76 34.39 PP 30.04 30.04 30.04 30.56 S1 27.96 27.96 30.78 29.00 S2 24.65 24.65 30.28 S3 19.26 22.57 29.79 S4 13.87 17.18 28.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.42 29.00 2.42 8.2% 1.58 5.4% 15% False True 22,808 10 32.12 26.73 5.39 18.4% 2.10 7.1% 49% False False 27,447 20 34.52 24.43 10.09 34.4% 2.33 7.9% 49% False False 25,215 40 36.88 24.43 12.45 42.4% 2.37 8.1% 40% False False 22,920 60 54.17 24.43 29.74 101.3% 2.40 8.2% 17% False False 21,555
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.67 2.618 33.59 1.618 32.32 1.000 31.54 0.618 31.05 HIGH 30.27 0.618 29.78 0.500 29.64 0.382 29.49 LOW 29.00 0.618 28.22 1.000 27.73 1.618 26.95 2.618 25.68 4.250 23.60
Fisher Pivots for day following 13-May-2020 Pivot 1 day 3 day R1 29.64 30.12 PP 29.55 29.87 S1 29.46 29.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.