NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary Previous Current 13-May-2020 14-May-2020 Change Change % Previous Week Open 29.51 29.03 -0.48 -1.6% 27.32 High 30.27 30.86 0.59 1.9% 32.12 Low 29.00 29.03 0.03 0.1% 26.73 Close 29.37 30.57 1.20 4.1% 31.27 Range 1.27 1.83 0.56 44.1% 5.39 ATR 2.21 2.18 -0.03 -1.2% 0.00 Volume 23,952 22,460 -1,492 -6.2% 148,436
Daily Pivots for day following 14-May-2020 Classic Woodie Camarilla DeMark R4 35.64 34.94 31.58 R3 33.81 33.11 31.07 R2 31.98 31.98 30.91 R1 31.28 31.28 30.74 31.63 PP 30.15 30.15 30.15 30.33 S1 29.45 29.45 30.40 29.80 S2 28.32 28.32 30.23 S3 26.49 27.62 30.07 S4 24.66 25.79 29.56	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 46.21 44.13 34.23 R3 40.82 38.74 32.75 R2 35.43 35.43 32.26 R1 33.35 33.35 31.76 34.39 PP 30.04 30.04 30.04 30.56 S1 27.96 27.96 30.78 29.00 S2 24.65 24.65 30.28 S3 19.26 22.57 29.79 S4 13.87 17.18 28.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.29 29.00 2.29 7.5% 1.46 4.8% 69% False False 21,176 10 32.12 26.73 5.39 17.6% 2.01 6.6% 71% False False 26,945 20 34.25 24.43 9.82 32.1% 2.33 7.6% 63% False False 25,871 40 36.88 24.43 12.45 40.7% 2.28 7.5% 49% False False 22,485 60 54.17 24.43 29.74 97.3% 2.41 7.9% 21% False False 21,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.39 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 38.64 2.618 35.65 1.618 33.82 1.000 32.69 0.618 31.99 HIGH 30.86 0.618 30.16 0.500 29.95 0.382 29.73 LOW 29.03 0.618 27.90 1.000 27.20 1.618 26.07 2.618 24.24 4.250 21.25
Fisher Pivots for day following 14-May-2020 Pivot 1 day 3 day R1 30.36 30.36 PP 30.15 30.14 S1 29.95 29.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.