NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary Previous Current 15-May-2020 18-May-2020 Change Change % Previous Week Open 30.64 31.80 1.16 3.8% 31.10 High 31.82 34.44 2.62 8.2% 31.82 Low 30.34 31.75 1.41 4.6% 29.00 Close 31.56 33.66 2.10 6.7% 31.56 Range 1.48 2.69 1.21 81.8% 2.82 ATR 2.13 2.19 0.05 2.5% 0.00 Volume 24,047 26,344 2,297 9.6% 112,776
Daily Pivots for day following 18-May-2020 Classic Woodie Camarilla DeMark R4 41.35 40.20 35.14 R3 38.66 37.51 34.40 R2 35.97 35.97 34.15 R1 34.82 34.82 33.91 35.40 PP 33.28 33.28 33.28 33.57 S1 32.13 32.13 33.41 32.71 S2 30.59 30.59 33.17 S3 27.90 29.44 32.92 S4 25.21 26.75 32.18	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 39.25 38.23 33.11 R3 36.43 35.41 32.34 R2 33.61 33.61 32.08 R1 32.59 32.59 31.82 33.10 PP 30.79 30.79 30.79 31.05 S1 29.77 29.77 31.30 30.28 S2 27.97 27.97 31.04 S3 25.15 26.95 30.78 S4 22.33 24.13 30.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.44 29.00 5.44 16.2% 1.65 4.9% 86% True False 23,819 10 34.44 28.55 5.89 17.5% 1.99 5.9% 87% True False 25,849 20 34.44 24.43 10.01 29.7% 2.37 7.0% 92% True False 26,472 40 36.88 24.43 12.45 37.0% 2.17 6.4% 74% False False 22,805 60 52.03 24.43 27.60 82.0% 2.46 7.3% 33% False False 22,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 45.87 2.618 41.48 1.618 38.79 1.000 37.13 0.618 36.10 HIGH 34.44 0.618 33.41 0.500 33.10 0.382 32.78 LOW 31.75 0.618 30.09 1.000 29.06 1.618 27.40 2.618 24.71 4.250 20.32
Fisher Pivots for day following 18-May-2020 Pivot 1 day 3 day R1 33.47 33.02 PP 33.28 32.38 S1 33.10 31.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.