NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 34.83 35.39 0.56 1.6% 31.80 High 35.86 35.54 -0.32 -0.9% 35.86 Low 34.83 32.79 -2.04 -5.9% 31.75 Close 35.42 34.84 -0.58 -1.6% 34.84 Range 1.03 2.75 1.72 167.0% 4.11 ATR 2.01 2.06 0.05 2.6% 0.00 Volume 20,745 10,979 -9,766 -47.1% 89,403
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 42.64 41.49 36.35 R3 39.89 38.74 35.60 R2 37.14 37.14 35.34 R1 35.99 35.99 35.09 35.19 PP 34.39 34.39 34.39 33.99 S1 33.24 33.24 34.59 32.44 S2 31.64 31.64 34.34 S3 28.89 30.49 34.08 S4 26.14 27.74 33.33	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 46.48 44.77 37.10 R3 42.37 40.66 35.97 R2 38.26 38.26 35.59 R1 36.55 36.55 35.22 37.41 PP 34.15 34.15 34.15 34.58 S1 32.44 32.44 34.46 33.30 S2 30.04 30.04 34.09 S3 25.93 28.33 33.71 S4 21.82 24.22 32.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.86 31.75 4.11 11.8% 1.87 5.4% 75% False False 17,880 10 35.86 29.00 6.86 19.7% 1.63 4.7% 85% False False 20,217 20 35.86 25.99 9.87 28.3% 1.91 5.5% 90% False False 23,277 40 36.88 24.43 12.45 35.7% 2.15 6.2% 84% False False 23,182 60 48.99 24.43 24.56 70.5% 2.45 7.0% 42% False False 22,550 80 54.17 24.43 29.74 85.4% 2.14 6.1% 35% False False 19,857
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 47.23 2.618 42.74 1.618 39.99 1.000 38.29 0.618 37.24 HIGH 35.54 0.618 34.49 0.500 34.17 0.382 33.84 LOW 32.79 0.618 31.09 1.000 30.04 1.618 28.34 2.618 25.59 4.250 21.10
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 34.62 34.67 PP 34.39 34.50 S1 34.17 34.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.