NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary Previous Current 29-May-2020 01-Jun-2020 Change Change % Previous Week Open 35.05 36.20 1.15 3.3% 34.61 High 36.90 36.89 -0.01 0.0% 36.90 Low 34.07 35.60 1.53 4.5% 33.09 Close 36.67 36.65 -0.02 -0.1% 36.67 Range 2.83 1.29 -1.54 -54.4% 3.81 ATR 2.15 2.08 -0.06 -2.8% 0.00 Volume 16,575 21,476 4,901 29.6% 72,044
Daily Pivots for day following 01-Jun-2020 Classic Woodie Camarilla DeMark R4 40.25 39.74 37.36 R3 38.96 38.45 37.00 R2 37.67 37.67 36.89 R1 37.16 37.16 36.77 37.42 PP 36.38 36.38 36.38 36.51 S1 35.87 35.87 36.53 36.13 S2 35.09 35.09 36.41 S3 33.80 34.58 36.30 S4 32.51 33.29 35.94	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 46.98 45.64 38.77 R3 43.17 41.83 37.72 R2 39.36 39.36 37.37 R1 38.02 38.02 37.02 38.69 PP 35.55 35.55 35.55 35.89 S1 34.21 34.21 36.32 34.88 S2 31.74 31.74 35.97 S3 27.93 30.40 35.62 S4 24.12 26.59 34.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.90 33.09 3.81 10.4% 2.11 5.8% 93% False False 18,704 10 36.90 31.75 5.15 14.1% 1.99 5.4% 95% False False 18,292 20 36.90 26.73 10.17 27.7% 1.96 5.4% 98% False False 22,206 40 36.90 24.43 12.47 34.0% 2.17 5.9% 98% False False 22,239 60 47.14 24.43 22.71 62.0% 2.44 6.7% 54% False False 23,376 80 54.17 24.43 29.74 81.1% 2.18 5.9% 41% False False 20,307
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 42.37 2.618 40.27 1.618 38.98 1.000 38.18 0.618 37.69 HIGH 36.89 0.618 36.40 0.500 36.25 0.382 36.09 LOW 35.60 0.618 34.80 1.000 34.31 1.618 33.51 2.618 32.22 4.250 30.12
Fisher Pivots for day following 01-Jun-2020 Pivot 1 day 3 day R1 36.52 36.10 PP 36.38 35.55 S1 36.25 35.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.