NYMEX Light Sweet Crude Oil Future November 2020

Trading Metrics calculated at close of trading on 17-Jun-2020

Day Change Summary
	Previous	Current
	16-Jun-2020	17-Jun-2020	Change	Change %	Previous Week
Open	38.15	38.61	0.46	1.2%	40.33
High	39.99	39.58	-0.41	-1.0%	41.06
Low	37.56	38.23	0.67	1.8%	35.54
Close	39.30	38.74	-0.56	-1.4%	37.21
Range	2.43	1.35	-1.08	-44.4%	5.52
ATR	2.15	2.10	-0.06	-2.7%	0.00
Volume	19,099	20,864	1,765	9.2%	111,920

Daily Pivots for day following 17-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.90	42.17	39.48
R3	41.55	40.82	39.11
R2	40.20	40.20	38.99
R1	39.47	39.47	38.86	39.84
PP	38.85	38.85	38.85	39.03
S1	38.12	38.12	38.62	38.49
S2	37.50	37.50	38.49
S3	36.15	36.77	38.37
S4	34.80	35.42	38.00

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	54.50	51.37	40.25
R3	48.98	45.85	38.73
R2	43.46	43.46	38.22
R1	40.33	40.33	37.72	39.14
PP	37.94	37.94	37.94	37.34
S1	34.81	34.81	36.70	33.62
S2	32.42	32.42	36.20
S3	26.90	29.29	35.69
S4	21.38	23.77	34.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.99	35.54	4.45	11.5%	2.41	6.2%	72%	False	False	21,349
10	41.06	35.54	5.52	14.2%	2.10	5.4%	58%	False	False	20,774
20	41.06	32.79	8.27	21.3%	2.00	5.2%	72%	False	False	19,609
40	41.06	24.43	16.63	42.9%	2.04	5.3%	86%	False	False	21,796
60	41.06	24.43	16.63	42.9%	2.08	5.4%	86%	False	False	21,819
80	51.98	24.43	27.55	71.1%	2.34	6.0%	52%	False	False	21,664

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	45.32
2.618	43.11
1.618	41.76
1.000	40.93
0.618	40.41
HIGH	39.58
0.618	39.06
0.500	38.91
0.382	38.75
LOW	38.23
0.618	37.40
1.000	36.88
1.618	36.05
2.618	34.70
4.250	32.49

Fisher Pivots for day following 17-Jun-2020
Pivot	1 day	3 day
R1	38.91	38.42
PP	38.85	38.10
S1	38.80	37.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols