NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 41.82 42.18 0.36 0.9% 40.96 High 42.28 42.62 0.34 0.8% 41.73 Low 41.47 41.14 -0.33 -0.8% 39.71 Close 42.17 41.37 -0.80 -1.9% 41.11 Range 0.81 1.48 0.67 82.7% 2.02 ATR 1.40 1.41 0.01 0.4% 0.00 Volume 30,441 50,707 20,266 66.6% 127,802
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 46.15 45.24 42.18 R3 44.67 43.76 41.78 R2 43.19 43.19 41.64 R1 42.28 42.28 41.51 42.00 PP 41.71 41.71 41.71 41.57 S1 40.80 40.80 41.23 40.52 S2 40.23 40.23 41.10 S3 38.75 39.32 40.96 S4 37.27 37.84 40.56	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.91 46.03 42.22 R3 44.89 44.01 41.67 R2 42.87 42.87 41.48 R1 41.99 41.99 41.30 42.43 PP 40.85 40.85 40.85 41.07 S1 39.97 39.97 40.92 40.41 S2 38.83 38.83 40.74 S3 36.81 37.95 40.55 S4 34.79 35.93 40.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.75 40.37 2.38 5.8% 1.14 2.7% 42% False False 34,566 10 42.75 39.25 3.50 8.5% 1.18 2.8% 61% False False 31,720 20 42.75 37.82 4.93 11.9% 1.27 3.1% 72% False False 34,992 40 42.75 33.09 9.66 23.4% 1.64 4.0% 86% False False 27,808 60 42.75 26.29 16.46 39.8% 1.74 4.2% 92% False False 26,387 80 42.75 24.43 18.32 44.3% 1.91 4.6% 92% False False 25,445 100 48.99 24.43 24.56 59.4% 2.10 5.1% 69% False False 24,822 120 54.17 24.43 29.74 71.9% 1.98 4.8% 57% False False 22,676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.91 2.618 46.49 1.618 45.01 1.000 44.10 0.618 43.53 HIGH 42.62 0.618 42.05 0.500 41.88 0.382 41.71 LOW 41.14 0.618 40.23 1.000 39.66 1.618 38.75 2.618 37.27 4.250 34.85
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 41.88 41.92 PP 41.71 41.74 S1 41.54 41.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.