NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary Previous Current 04-Aug-2020 05-Aug-2020 Change Change % Previous Week Open 41.39 41.99 0.60 1.4% 41.63 High 42.55 43.91 1.36 3.2% 42.31 Low 40.80 41.94 1.14 2.8% 39.33 Close 42.21 42.76 0.55 1.3% 40.91 Range 1.75 1.97 0.22 12.6% 2.98 ATR 1.39 1.43 0.04 3.0% 0.00 Volume 78,247 102,230 23,983 30.7% 270,583
Daily Pivots for day following 05-Aug-2020 Classic Woodie Camarilla DeMark R4 48.78 47.74 43.84 R3 46.81 45.77 43.30 R2 44.84 44.84 43.12 R1 43.80 43.80 42.94 44.32 PP 42.87 42.87 42.87 43.13 S1 41.83 41.83 42.58 42.35 S2 40.90 40.90 42.40 S3 38.93 39.86 42.22 S4 36.96 37.89 41.68	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.79 48.33 42.55 R3 46.81 45.35 41.73 R2 43.83 43.83 41.46 R1 42.37 42.37 41.18 41.61 PP 40.85 40.85 40.85 40.47 S1 39.39 39.39 40.64 38.63 S2 37.87 37.87 40.36 S3 34.89 36.41 40.09 S4 31.91 33.43 39.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.91 39.33 4.58 10.7% 1.75 4.1% 75% True False 71,858 10 43.91 39.33 4.58 10.7% 1.40 3.3% 75% True False 60,515 20 43.91 39.25 4.66 10.9% 1.29 3.0% 75% True False 45,223 40 43.91 35.54 8.37 19.6% 1.54 3.6% 86% True False 37,168 60 43.91 29.00 14.91 34.9% 1.62 3.8% 92% True False 31,485 80 43.91 24.43 19.48 45.6% 1.82 4.3% 94% True False 29,855 100 43.91 24.43 19.48 45.6% 1.95 4.6% 94% True False 27,892 120 54.17 24.43 29.74 69.6% 2.00 4.7% 62% False False 26,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52.28 2.618 49.07 1.618 47.10 1.000 45.88 0.618 45.13 HIGH 43.91 0.618 43.16 0.500 42.93 0.382 42.69 LOW 41.94 0.618 40.72 1.000 39.97 1.618 38.75 2.618 36.78 4.250 33.57
Fisher Pivots for day following 05-Aug-2020 Pivot 1 day 3 day R1 42.93 42.53 PP 42.87 42.31 S1 42.82 42.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.