NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary Previous Current 01-Sep-2020 02-Sep-2020 Change Change % Previous Week Open 43.12 43.35 0.23 0.5% 42.72 High 43.70 43.51 -0.19 -0.4% 44.05 Low 43.04 41.59 -1.45 -3.4% 42.51 Close 43.08 41.85 -1.23 -2.9% 43.29 Range 0.66 1.92 1.26 190.9% 1.54 ATR 1.09 1.15 0.06 5.5% 0.00 Volume 110,251 120,084 9,833 8.9% 470,472
Daily Pivots for day following 02-Sep-2020 Classic Woodie Camarilla DeMark R4 48.08 46.88 42.91 R3 46.16 44.96 42.38 R2 44.24 44.24 42.20 R1 43.04 43.04 42.03 42.68 PP 42.32 42.32 42.32 42.14 S1 41.12 41.12 41.67 40.76 S2 40.40 40.40 41.50 S3 38.48 39.20 41.32 S4 36.56 37.28 40.79	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 47.90 47.14 44.14 R3 46.36 45.60 43.71 R2 44.82 44.82 43.57 R1 44.06 44.06 43.43 44.44 PP 43.28 43.28 43.28 43.48 S1 42.52 42.52 43.15 42.90 S2 41.74 41.74 43.01 S3 40.20 40.98 42.87 S4 38.66 39.44 42.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.89 41.59 2.30 5.5% 1.08 2.6% 11% False True 100,894 10 44.05 41.59 2.46 5.9% 1.08 2.6% 11% False True 95,174 20 44.05 41.59 2.46 5.9% 1.03 2.5% 11% False True 87,162 40 44.05 39.25 4.80 11.5% 1.16 2.8% 54% False False 66,193 60 44.05 35.54 8.51 20.3% 1.37 3.3% 74% False False 53,833 80 44.05 29.00 15.05 36.0% 1.47 3.5% 85% False False 45,404 100 44.05 24.43 19.62 46.9% 1.66 4.0% 89% False False 41,317 120 44.05 24.43 19.62 46.9% 1.79 4.3% 89% False False 37,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 51.67 2.618 48.54 1.618 46.62 1.000 45.43 0.618 44.70 HIGH 43.51 0.618 42.78 0.500 42.55 0.382 42.32 LOW 41.59 0.618 40.40 1.000 39.67 1.618 38.48 2.618 36.56 4.250 33.43
Fisher Pivots for day following 02-Sep-2020 Pivot 1 day 3 day R1 42.55 42.74 PP 42.32 42.44 S1 42.08 42.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.