NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 37.18 38.16 0.98 2.6% 43.30 High 38.78 38.53 -0.25 -0.6% 43.89 Low 36.60 37.27 0.67 1.8% 39.75 Close 38.41 37.66 -0.75 -2.0% 40.15 Range 2.18 1.26 -0.92 -42.2% 4.14 ATR 1.48 1.47 -0.02 -1.1% 0.00 Volume 197,322 171,073 -26,249 -13.3% 538,331
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 41.60 40.89 38.35 R3 40.34 39.63 38.01 R2 39.08 39.08 37.89 R1 38.37 38.37 37.78 38.10 PP 37.82 37.82 37.82 37.68 S1 37.11 37.11 37.54 36.84 S2 36.56 36.56 37.43 S3 35.30 35.85 37.31 S4 34.04 34.59 36.97	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 53.68 51.06 42.43 R3 49.54 46.92 41.29 R2 45.40 45.40 40.91 R1 42.78 42.78 40.53 42.02 PP 41.26 41.26 41.26 40.89 S1 38.64 38.64 39.77 37.88 S2 37.12 37.12 39.39 S3 32.98 34.50 39.01 S4 28.84 30.36 37.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.19 36.58 5.61 14.9% 2.16 5.7% 19% False False 173,535 10 43.89 36.58 7.31 19.4% 1.62 4.3% 15% False False 137,214 20 44.05 36.58 7.47 19.8% 1.28 3.4% 14% False False 108,656 40 44.05 36.58 7.47 19.8% 1.26 3.3% 14% False False 83,890 60 44.05 36.58 7.47 19.8% 1.34 3.6% 14% False False 66,577 80 44.05 32.79 11.26 29.9% 1.50 4.0% 43% False False 54,762 100 44.05 24.43 19.62 52.1% 1.68 4.4% 67% False False 49,104 120 44.05 24.43 19.62 52.1% 1.72 4.6% 67% False False 44,110
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43.89 2.618 41.83 1.618 40.57 1.000 39.79 0.618 39.31 HIGH 38.53 0.618 38.05 0.500 37.90 0.382 37.75 LOW 37.27 0.618 36.49 1.000 36.01 1.618 35.23 2.618 33.97 4.250 31.92
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 37.90 38.27 PP 37.82 38.07 S1 37.74 37.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.