NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 13-Feb-2020

Day Change Summary
	Previous	Current
	12-Feb-2020	13-Feb-2020	Change	Change %	Previous Week
Open	2.241	2.277	0.036	1.6%	2.264
High	2.284	2.287	0.003	0.1%	2.278
Low	2.240	2.250	0.010	0.4%	2.215
Close	2.281	2.259	-0.022	-1.0%	2.264
Range	0.044	0.037	-0.007	-15.9%	0.063
ATR
Volume	5,893	5,388	-505	-8.6%	26,004

Daily Pivots for day following 13-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.376	2.355	2.279
R3	2.339	2.318	2.269
R2	2.302	2.302	2.266
R1	2.281	2.281	2.262	2.273
PP	2.265	2.265	2.265	2.262
S1	2.244	2.244	2.256	2.236
S2	2.228	2.228	2.252
S3	2.191	2.207	2.249
S4	2.154	2.170	2.239

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.441	2.416	2.299
R3	2.378	2.353	2.281
R2	2.315	2.315	2.276
R1	2.290	2.290	2.270	2.296
PP	2.252	2.252	2.252	2.255
S1	2.227	2.227	2.258	2.233
S2	2.189	2.189	2.252
S3	2.126	2.164	2.247
S4	2.063	2.101	2.229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.287	2.210	0.077	3.4%	0.035	1.6%	64%	True	False	6,432
10	2.287	2.210	0.077	3.4%	0.039	1.7%	64%	True	False	5,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.444
2.618	2.384
1.618	2.347
1.000	2.324
0.618	2.310
HIGH	2.287
0.618	2.273
0.500	2.269
0.382	2.264
LOW	2.250
0.618	2.227
1.000	2.213
1.618	2.190
2.618	2.153
4.250	2.093

Fisher Pivots for day following 13-Feb-2020
Pivot	1 day	3 day
R1	2.269	2.256
PP	2.265	2.253
S1	2.262	2.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols