NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 14-Feb-2020

Day Change Summary
	Previous	Current
	13-Feb-2020	14-Feb-2020	Change	Change %	Previous Week
Open	2.277	2.253	-0.024	-1.1%	2.230
High	2.287	2.258	-0.029	-1.3%	2.287
Low	2.250	2.241	-0.009	-0.4%	2.210
Close	2.259	2.246	-0.013	-0.6%	2.246
Range	0.037	0.017	-0.020	-54.1%	0.077
ATR
Volume	5,388	4,381	-1,007	-18.7%	31,357

Daily Pivots for day following 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.299	2.290	2.255
R3	2.282	2.273	2.251
R2	2.265	2.265	2.249
R1	2.256	2.256	2.248	2.252
PP	2.248	2.248	2.248	2.247
S1	2.239	2.239	2.244	2.235
S2	2.231	2.231	2.243
S3	2.214	2.222	2.241
S4	2.197	2.205	2.237

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.479	2.439	2.288
R3	2.402	2.362	2.267
R2	2.325	2.325	2.260
R1	2.285	2.285	2.253	2.305
PP	2.248	2.248	2.248	2.258
S1	2.208	2.208	2.239	2.228
S2	2.171	2.171	2.232
S3	2.094	2.131	2.225
S4	2.017	2.054	2.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.287	2.210	0.077	3.4%	0.031	1.4%	47%	False	False	6,271
10	2.287	2.210	0.077	3.4%	0.038	1.7%	47%	False	False	5,736

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.330
2.618	2.303
1.618	2.286
1.000	2.275
0.618	2.269
HIGH	2.258
0.618	2.252
0.500	2.250
0.382	2.247
LOW	2.241
0.618	2.230
1.000	2.224
1.618	2.213
2.618	2.196
4.250	2.169

Fisher Pivots for day following 14-Feb-2020
Pivot	1 day	3 day
R1	2.250	2.264
PP	2.248	2.258
S1	2.247	2.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols