NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 18-Feb-2020

Day Change Summary
	Previous	Current
	14-Feb-2020	18-Feb-2020	Change	Change %	Previous Week
Open	2.253	2.265	0.012	0.5%	2.230
High	2.258	2.306	0.048	2.1%	2.287
Low	2.241	2.263	0.022	1.0%	2.210
Close	2.246	2.291	0.045	2.0%	2.246
Range	0.017	0.043	0.026	152.9%	0.077
ATR	0.000	0.040	0.040		0.000
Volume	4,381	6,671	2,290	52.3%	31,357

Daily Pivots for day following 18-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.416	2.396	2.315
R3	2.373	2.353	2.303
R2	2.330	2.330	2.299
R1	2.310	2.310	2.295	2.320
PP	2.287	2.287	2.287	2.292
S1	2.267	2.267	2.287	2.277
S2	2.244	2.244	2.283
S3	2.201	2.224	2.279
S4	2.158	2.181	2.267

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.479	2.439	2.288
R3	2.402	2.362	2.267
R2	2.325	2.325	2.260
R1	2.285	2.285	2.253	2.305
PP	2.248	2.248	2.248	2.258
S1	2.208	2.208	2.239	2.228
S2	2.171	2.171	2.232
S3	2.094	2.131	2.225
S4	2.017	2.054	2.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.306	2.213	0.093	4.1%	0.035	1.5%	84%	True	False	5,873
10	2.306	2.210	0.096	4.2%	0.036	1.6%	84%	True	False	5,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.489
2.618	2.419
1.618	2.376
1.000	2.349
0.618	2.333
HIGH	2.306
0.618	2.290
0.500	2.285
0.382	2.279
LOW	2.263
0.618	2.236
1.000	2.220
1.618	2.193
2.618	2.150
4.250	2.080

Fisher Pivots for day following 18-Feb-2020
Pivot	1 day	3 day
R1	2.289	2.285
PP	2.287	2.279
S1	2.285	2.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols