NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 19-Feb-2020

Day Change Summary
	Previous	Current
	18-Feb-2020	19-Feb-2020	Change	Change %	Previous Week
Open	2.265	2.278	0.013	0.6%	2.230
High	2.306	2.306	0.000	0.0%	2.287
Low	2.263	2.274	0.011	0.5%	2.210
Close	2.291	2.296	0.005	0.2%	2.246
Range	0.043	0.032	-0.011	-25.6%	0.077
ATR	0.040	0.039	-0.001	-1.4%	0.000
Volume	6,671	3,707	-2,964	-44.4%	31,357

Daily Pivots for day following 19-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.388	2.374	2.314
R3	2.356	2.342	2.305
R2	2.324	2.324	2.302
R1	2.310	2.310	2.299	2.317
PP	2.292	2.292	2.292	2.296
S1	2.278	2.278	2.293	2.285
S2	2.260	2.260	2.290
S3	2.228	2.246	2.287
S4	2.196	2.214	2.278

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.479	2.439	2.288
R3	2.402	2.362	2.267
R2	2.325	2.325	2.260
R1	2.285	2.285	2.253	2.305
PP	2.248	2.248	2.248	2.258
S1	2.208	2.208	2.239	2.228
S2	2.171	2.171	2.232
S3	2.094	2.131	2.225
S4	2.017	2.054	2.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.306	2.240	0.066	2.9%	0.035	1.5%	85%	True	False	5,208
10	2.306	2.210	0.096	4.2%	0.035	1.5%	90%	True	False	5,785

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.442
2.618	2.390
1.618	2.358
1.000	2.338
0.618	2.326
HIGH	2.306
0.618	2.294
0.500	2.290
0.382	2.286
LOW	2.274
0.618	2.254
1.000	2.242
1.618	2.222
2.618	2.190
4.250	2.138

Fisher Pivots for day following 19-Feb-2020
Pivot	1 day	3 day
R1	2.294	2.289
PP	2.292	2.281
S1	2.290	2.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols