NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 20-Feb-2020

Day Change Summary
	Previous	Current
	19-Feb-2020	20-Feb-2020	Change	Change %	Previous Week
Open	2.278	2.287	0.009	0.4%	2.230
High	2.306	2.316	0.010	0.4%	2.287
Low	2.274	2.261	-0.013	-0.6%	2.210
Close	2.296	2.271	-0.025	-1.1%	2.246
Range	0.032	0.055	0.023	71.9%	0.077
ATR	0.039	0.040	0.001	2.9%	0.000
Volume	3,707	6,399	2,692	72.6%	31,357

Daily Pivots for day following 20-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.448	2.414	2.301
R3	2.393	2.359	2.286
R2	2.338	2.338	2.281
R1	2.304	2.304	2.276	2.294
PP	2.283	2.283	2.283	2.277
S1	2.249	2.249	2.266	2.239
S2	2.228	2.228	2.261
S3	2.173	2.194	2.256
S4	2.118	2.139	2.241

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.479	2.439	2.288
R3	2.402	2.362	2.267
R2	2.325	2.325	2.260
R1	2.285	2.285	2.253	2.305
PP	2.248	2.248	2.248	2.258
S1	2.208	2.208	2.239	2.228
S2	2.171	2.171	2.232
S3	2.094	2.131	2.225
S4	2.017	2.054	2.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.316	2.241	0.075	3.3%	0.037	1.6%	40%	True	False	5,309
10	2.316	2.210	0.106	4.7%	0.038	1.7%	58%	True	False	5,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2.550
2.618	2.460
1.618	2.405
1.000	2.371
0.618	2.350
HIGH	2.316
0.618	2.295
0.500	2.289
0.382	2.282
LOW	2.261
0.618	2.227
1.000	2.206
1.618	2.172
2.618	2.117
4.250	2.027

Fisher Pivots for day following 20-Feb-2020
Pivot	1 day	3 day
R1	2.289	2.289
PP	2.283	2.283
S1	2.277	2.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols