NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 21-Feb-2020

Day Change Summary
	Previous	Current
	20-Feb-2020	21-Feb-2020	Change	Change %	Previous Week
Open	2.287	2.264	-0.023	-1.0%	2.265
High	2.316	2.272	-0.044	-1.9%	2.316
Low	2.261	2.234	-0.027	-1.2%	2.234
Close	2.271	2.262	-0.009	-0.4%	2.262
Range	0.055	0.038	-0.017	-30.9%	0.082
ATR	0.040	0.040	0.000	-0.4%	0.000
Volume	6,399	4,014	-2,385	-37.3%	20,791

Daily Pivots for day following 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.370	2.354	2.283
R3	2.332	2.316	2.272
R2	2.294	2.294	2.269
R1	2.278	2.278	2.265	2.267
PP	2.256	2.256	2.256	2.251
S1	2.240	2.240	2.259	2.229
S2	2.218	2.218	2.255
S3	2.180	2.202	2.252
S4	2.142	2.164	2.241

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.517	2.471	2.307
R3	2.435	2.389	2.285
R2	2.353	2.353	2.277
R1	2.307	2.307	2.270	2.289
PP	2.271	2.271	2.271	2.262
S1	2.225	2.225	2.254	2.207
S2	2.189	2.189	2.247
S3	2.107	2.143	2.239
S4	2.025	2.061	2.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.316	2.234	0.082	3.6%	0.037	1.6%	34%	False	True	5,034
10	2.316	2.210	0.106	4.7%	0.036	1.6%	49%	False	False	5,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.434
2.618	2.371
1.618	2.333
1.000	2.310
0.618	2.295
HIGH	2.272
0.618	2.257
0.500	2.253
0.382	2.249
LOW	2.234
0.618	2.211
1.000	2.196
1.618	2.173
2.618	2.135
4.250	2.073

Fisher Pivots for day following 21-Feb-2020
Pivot	1 day	3 day
R1	2.259	2.275
PP	2.256	2.271
S1	2.253	2.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols