NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 24-Feb-2020

Day Change Summary
	Previous	Current
	21-Feb-2020	24-Feb-2020	Change	Change %	Previous Week
Open	2.264	2.241	-0.023	-1.0%	2.265
High	2.272	2.247	-0.025	-1.1%	2.316
Low	2.234	2.218	-0.016	-0.7%	2.234
Close	2.262	2.221	-0.041	-1.8%	2.262
Range	0.038	0.029	-0.009	-23.7%	0.082
ATR	0.040	0.040	0.000	0.7%	0.000
Volume	4,014	4,823	809	20.2%	20,791

Daily Pivots for day following 24-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.316	2.297	2.237
R3	2.287	2.268	2.229
R2	2.258	2.258	2.226
R1	2.239	2.239	2.224	2.234
PP	2.229	2.229	2.229	2.226
S1	2.210	2.210	2.218	2.205
S2	2.200	2.200	2.216
S3	2.171	2.181	2.213
S4	2.142	2.152	2.205

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.517	2.471	2.307
R3	2.435	2.389	2.285
R2	2.353	2.353	2.277
R1	2.307	2.307	2.270	2.289
PP	2.271	2.271	2.271	2.262
S1	2.225	2.225	2.254	2.207
S2	2.189	2.189	2.247
S3	2.107	2.143	2.239
S4	2.025	2.061	2.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.316	2.218	0.098	4.4%	0.039	1.8%	3%	False	True	5,122
10	2.316	2.210	0.106	4.8%	0.035	1.6%	10%	False	False	5,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.370
2.618	2.323
1.618	2.294
1.000	2.276
0.618	2.265
HIGH	2.247
0.618	2.236
0.500	2.233
0.382	2.229
LOW	2.218
0.618	2.200
1.000	2.189
1.618	2.171
2.618	2.142
4.250	2.095

Fisher Pivots for day following 24-Feb-2020
Pivot	1 day	3 day
R1	2.233	2.267
PP	2.229	2.252
S1	2.225	2.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols