NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	2.241	2.234	-0.007	-0.3%	2.265
High	2.247	2.243	-0.004	-0.2%	2.316
Low	2.218	2.216	-0.002	-0.1%	2.234
Close	2.221	2.237	0.016	0.7%	2.262
Range	0.029	0.027	-0.002	-6.9%	0.082
ATR	0.040	0.039	-0.001	-2.4%	0.000
Volume	4,823	3,995	-828	-17.2%	20,791

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.313	2.302	2.252
R3	2.286	2.275	2.244
R2	2.259	2.259	2.242
R1	2.248	2.248	2.239	2.254
PP	2.232	2.232	2.232	2.235
S1	2.221	2.221	2.235	2.227
S2	2.205	2.205	2.232
S3	2.178	2.194	2.230
S4	2.151	2.167	2.222

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.517	2.471	2.307
R3	2.435	2.389	2.285
R2	2.353	2.353	2.277
R1	2.307	2.307	2.270	2.289
PP	2.271	2.271	2.271	2.262
S1	2.225	2.225	2.254	2.207
S2	2.189	2.189	2.247
S3	2.107	2.143	2.239
S4	2.025	2.061	2.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.316	2.216	0.100	4.5%	0.036	1.6%	21%	False	True	4,587
10	2.316	2.213	0.103	4.6%	0.035	1.6%	23%	False	False	5,230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.358
2.618	2.314
1.618	2.287
1.000	2.270
0.618	2.260
HIGH	2.243
0.618	2.233
0.500	2.230
0.382	2.226
LOW	2.216
0.618	2.199
1.000	2.189
1.618	2.172
2.618	2.145
4.250	2.101

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	2.235	2.244
PP	2.232	2.242
S1	2.230	2.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols