NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 26-Feb-2020

Day Change Summary
	Previous	Current
	25-Feb-2020	26-Feb-2020	Change	Change %	Previous Week
Open	2.234	2.237	0.003	0.1%	2.265
High	2.243	2.254	0.011	0.5%	2.316
Low	2.216	2.223	0.007	0.3%	2.234
Close	2.237	2.229	-0.008	-0.4%	2.262
Range	0.027	0.031	0.004	14.8%	0.082
ATR	0.039	0.039	-0.001	-1.5%	0.000
Volume	3,995	4,739	744	18.6%	20,791

Daily Pivots for day following 26-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.328	2.310	2.246
R3	2.297	2.279	2.238
R2	2.266	2.266	2.235
R1	2.248	2.248	2.232	2.242
PP	2.235	2.235	2.235	2.232
S1	2.217	2.217	2.226	2.211
S2	2.204	2.204	2.223
S3	2.173	2.186	2.220
S4	2.142	2.155	2.212

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.517	2.471	2.307
R3	2.435	2.389	2.285
R2	2.353	2.353	2.277
R1	2.307	2.307	2.270	2.289
PP	2.271	2.271	2.271	2.262
S1	2.225	2.225	2.254	2.207
S2	2.189	2.189	2.247
S3	2.107	2.143	2.239
S4	2.025	2.061	2.217

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.316	2.216	0.100	4.5%	0.036	1.6%	13%	False	False	4,794
10	2.316	2.216	0.100	4.5%	0.035	1.6%	13%	False	False	5,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.386
2.618	2.335
1.618	2.304
1.000	2.285
0.618	2.273
HIGH	2.254
0.618	2.242
0.500	2.239
0.382	2.235
LOW	2.223
0.618	2.204
1.000	2.192
1.618	2.173
2.618	2.142
4.250	2.091

Fisher Pivots for day following 26-Feb-2020
Pivot	1 day	3 day
R1	2.239	2.235
PP	2.235	2.233
S1	2.232	2.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols