NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 28-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2020 |
28-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
2.215 |
2.167 |
-0.048 |
-2.2% |
2.241 |
| High |
2.219 |
2.167 |
-0.052 |
-2.3% |
2.254 |
| Low |
2.153 |
2.082 |
-0.071 |
-3.3% |
2.082 |
| Close |
2.179 |
2.113 |
-0.066 |
-3.0% |
2.113 |
| Range |
0.066 |
0.085 |
0.019 |
28.8% |
0.172 |
| ATR |
0.041 |
0.045 |
0.004 |
9.6% |
0.000 |
| Volume |
7,553 |
9,101 |
1,548 |
20.5% |
30,211 |
|
| Daily Pivots for day following 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.376 |
2.329 |
2.160 |
|
| R3 |
2.291 |
2.244 |
2.136 |
|
| R2 |
2.206 |
2.206 |
2.129 |
|
| R1 |
2.159 |
2.159 |
2.121 |
2.140 |
| PP |
2.121 |
2.121 |
2.121 |
2.111 |
| S1 |
2.074 |
2.074 |
2.105 |
2.055 |
| S2 |
2.036 |
2.036 |
2.097 |
|
| S3 |
1.951 |
1.989 |
2.090 |
|
| S4 |
1.866 |
1.904 |
2.066 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.561 |
2.208 |
|
| R3 |
2.494 |
2.389 |
2.160 |
|
| R2 |
2.322 |
2.322 |
2.145 |
|
| R1 |
2.217 |
2.217 |
2.129 |
2.184 |
| PP |
2.150 |
2.150 |
2.150 |
2.133 |
| S1 |
2.045 |
2.045 |
2.097 |
2.012 |
| S2 |
1.978 |
1.978 |
2.081 |
|
| S3 |
1.806 |
1.873 |
2.066 |
|
| S4 |
1.634 |
1.701 |
2.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.528 |
|
2.618 |
2.390 |
|
1.618 |
2.305 |
|
1.000 |
2.252 |
|
0.618 |
2.220 |
|
HIGH |
2.167 |
|
0.618 |
2.135 |
|
0.500 |
2.125 |
|
0.382 |
2.114 |
|
LOW |
2.082 |
|
0.618 |
2.029 |
|
1.000 |
1.997 |
|
1.618 |
1.944 |
|
2.618 |
1.859 |
|
4.250 |
1.721 |
|
|
| Fisher Pivots for day following 28-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.125 |
2.168 |
| PP |
2.121 |
2.150 |
| S1 |
2.117 |
2.131 |
|