NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 02-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2020 |
02-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.167 |
2.119 |
-0.048 |
-2.2% |
2.241 |
| High |
2.167 |
2.172 |
0.005 |
0.2% |
2.254 |
| Low |
2.082 |
2.118 |
0.036 |
1.7% |
2.082 |
| Close |
2.113 |
2.154 |
0.041 |
1.9% |
2.113 |
| Range |
0.085 |
0.054 |
-0.031 |
-36.5% |
0.172 |
| ATR |
0.045 |
0.046 |
0.001 |
2.1% |
0.000 |
| Volume |
9,101 |
7,305 |
-1,796 |
-19.7% |
30,211 |
|
| Daily Pivots for day following 02-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.310 |
2.286 |
2.184 |
|
| R3 |
2.256 |
2.232 |
2.169 |
|
| R2 |
2.202 |
2.202 |
2.164 |
|
| R1 |
2.178 |
2.178 |
2.159 |
2.190 |
| PP |
2.148 |
2.148 |
2.148 |
2.154 |
| S1 |
2.124 |
2.124 |
2.149 |
2.136 |
| S2 |
2.094 |
2.094 |
2.144 |
|
| S3 |
2.040 |
2.070 |
2.139 |
|
| S4 |
1.986 |
2.016 |
2.124 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.561 |
2.208 |
|
| R3 |
2.494 |
2.389 |
2.160 |
|
| R2 |
2.322 |
2.322 |
2.145 |
|
| R1 |
2.217 |
2.217 |
2.129 |
2.184 |
| PP |
2.150 |
2.150 |
2.150 |
2.133 |
| S1 |
2.045 |
2.045 |
2.097 |
2.012 |
| S2 |
1.978 |
1.978 |
2.081 |
|
| S3 |
1.806 |
1.873 |
2.066 |
|
| S4 |
1.634 |
1.701 |
2.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.402 |
|
2.618 |
2.313 |
|
1.618 |
2.259 |
|
1.000 |
2.226 |
|
0.618 |
2.205 |
|
HIGH |
2.172 |
|
0.618 |
2.151 |
|
0.500 |
2.145 |
|
0.382 |
2.139 |
|
LOW |
2.118 |
|
0.618 |
2.085 |
|
1.000 |
2.064 |
|
1.618 |
2.031 |
|
2.618 |
1.977 |
|
4.250 |
1.889 |
|
|
| Fisher Pivots for day following 02-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.151 |
2.153 |
| PP |
2.148 |
2.152 |
| S1 |
2.145 |
2.151 |
|