NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 05-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2020 |
05-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.185 |
2.223 |
0.038 |
1.7% |
2.241 |
| High |
2.231 |
2.228 |
-0.003 |
-0.1% |
2.254 |
| Low |
2.175 |
2.170 |
-0.005 |
-0.2% |
2.082 |
| Close |
2.218 |
2.184 |
-0.034 |
-1.5% |
2.113 |
| Range |
0.056 |
0.058 |
0.002 |
3.6% |
0.172 |
| ATR |
0.049 |
0.049 |
0.001 |
1.4% |
0.000 |
| Volume |
6,859 |
6,359 |
-500 |
-7.3% |
30,211 |
|
| Daily Pivots for day following 05-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.368 |
2.334 |
2.216 |
|
| R3 |
2.310 |
2.276 |
2.200 |
|
| R2 |
2.252 |
2.252 |
2.195 |
|
| R1 |
2.218 |
2.218 |
2.189 |
2.206 |
| PP |
2.194 |
2.194 |
2.194 |
2.188 |
| S1 |
2.160 |
2.160 |
2.179 |
2.148 |
| S2 |
2.136 |
2.136 |
2.173 |
|
| S3 |
2.078 |
2.102 |
2.168 |
|
| S4 |
2.020 |
2.044 |
2.152 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.561 |
2.208 |
|
| R3 |
2.494 |
2.389 |
2.160 |
|
| R2 |
2.322 |
2.322 |
2.145 |
|
| R1 |
2.217 |
2.217 |
2.129 |
2.184 |
| PP |
2.150 |
2.150 |
2.150 |
2.133 |
| S1 |
2.045 |
2.045 |
2.097 |
2.012 |
| S2 |
1.978 |
1.978 |
2.081 |
|
| S3 |
1.806 |
1.873 |
2.066 |
|
| S4 |
1.634 |
1.701 |
2.018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.475 |
|
2.618 |
2.380 |
|
1.618 |
2.322 |
|
1.000 |
2.286 |
|
0.618 |
2.264 |
|
HIGH |
2.228 |
|
0.618 |
2.206 |
|
0.500 |
2.199 |
|
0.382 |
2.192 |
|
LOW |
2.170 |
|
0.618 |
2.134 |
|
1.000 |
2.112 |
|
1.618 |
2.076 |
|
2.618 |
2.018 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 05-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.199 |
2.191 |
| PP |
2.194 |
2.188 |
| S1 |
2.189 |
2.186 |
|