NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 2.223 2.174 -0.049 -2.2% 2.119
High 2.228 2.174 -0.054 -2.4% 2.231
Low 2.170 2.136 -0.034 -1.6% 2.118
Close 2.184 2.138 -0.046 -2.1% 2.138
Range 0.058 0.038 -0.020 -34.5% 0.113
ATR 0.049 0.049 0.000 -0.2% 0.000
Volume 6,359 8,178 1,819 28.6% 38,559
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 2.263 2.239 2.159
R3 2.225 2.201 2.148
R2 2.187 2.187 2.145
R1 2.163 2.163 2.141 2.156
PP 2.149 2.149 2.149 2.146
S1 2.125 2.125 2.135 2.118
S2 2.111 2.111 2.131
S3 2.073 2.087 2.128
S4 2.035 2.049 2.117
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 2.501 2.433 2.200
R3 2.388 2.320 2.169
R2 2.275 2.275 2.159
R1 2.207 2.207 2.148 2.241
PP 2.162 2.162 2.162 2.180
S1 2.094 2.094 2.128 2.128
S2 2.049 2.049 2.117
S3 1.936 1.981 2.107
S4 1.823 1.868 2.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.231 2.118 0.113 5.3% 0.055 2.6% 18% False False 7,711
10 2.254 2.082 0.172 8.0% 0.051 2.4% 33% False False 6,877
20 2.316 2.082 0.234 10.9% 0.044 2.0% 24% False False 6,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.336
2.618 2.273
1.618 2.235
1.000 2.212
0.618 2.197
HIGH 2.174
0.618 2.159
0.500 2.155
0.382 2.151
LOW 2.136
0.618 2.113
1.000 2.098
1.618 2.075
2.618 2.037
4.250 1.975
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 2.155 2.184
PP 2.149 2.168
S1 2.144 2.153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols