NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 09-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2020 |
09-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.174 |
2.127 |
-0.047 |
-2.2% |
2.119 |
| High |
2.174 |
2.279 |
0.105 |
4.8% |
2.231 |
| Low |
2.136 |
2.072 |
-0.064 |
-3.0% |
2.118 |
| Close |
2.138 |
2.234 |
0.096 |
4.5% |
2.138 |
| Range |
0.038 |
0.207 |
0.169 |
444.7% |
0.113 |
| ATR |
0.049 |
0.060 |
0.011 |
22.9% |
0.000 |
| Volume |
8,178 |
14,079 |
5,901 |
72.2% |
38,559 |
|
| Daily Pivots for day following 09-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.732 |
2.348 |
|
| R3 |
2.609 |
2.525 |
2.291 |
|
| R2 |
2.402 |
2.402 |
2.272 |
|
| R1 |
2.318 |
2.318 |
2.253 |
2.360 |
| PP |
2.195 |
2.195 |
2.195 |
2.216 |
| S1 |
2.111 |
2.111 |
2.215 |
2.153 |
| S2 |
1.988 |
1.988 |
2.196 |
|
| S3 |
1.781 |
1.904 |
2.177 |
|
| S4 |
1.574 |
1.697 |
2.120 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.501 |
2.433 |
2.200 |
|
| R3 |
2.388 |
2.320 |
2.169 |
|
| R2 |
2.275 |
2.275 |
2.159 |
|
| R1 |
2.207 |
2.207 |
2.148 |
2.241 |
| PP |
2.162 |
2.162 |
2.162 |
2.180 |
| S1 |
2.094 |
2.094 |
2.128 |
2.128 |
| S2 |
2.049 |
2.049 |
2.117 |
|
| S3 |
1.936 |
1.981 |
2.107 |
|
| S4 |
1.823 |
1.868 |
2.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
2.821 |
|
1.618 |
2.614 |
|
1.000 |
2.486 |
|
0.618 |
2.407 |
|
HIGH |
2.279 |
|
0.618 |
2.200 |
|
0.500 |
2.176 |
|
0.382 |
2.151 |
|
LOW |
2.072 |
|
0.618 |
1.944 |
|
1.000 |
1.865 |
|
1.618 |
1.737 |
|
2.618 |
1.530 |
|
4.250 |
1.192 |
|
|
| Fisher Pivots for day following 09-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.215 |
2.215 |
| PP |
2.195 |
2.195 |
| S1 |
2.176 |
2.176 |
|