NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 17-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2020 |
17-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.264 |
2.272 |
0.008 |
0.4% |
2.127 |
| High |
2.295 |
2.304 |
0.009 |
0.4% |
2.400 |
| Low |
2.233 |
2.241 |
0.008 |
0.4% |
2.072 |
| Close |
2.274 |
2.265 |
-0.009 |
-0.4% |
2.302 |
| Range |
0.062 |
0.063 |
0.001 |
1.6% |
0.328 |
| ATR |
0.073 |
0.073 |
-0.001 |
-1.0% |
0.000 |
| Volume |
8,246 |
8,286 |
40 |
0.5% |
75,771 |
|
| Daily Pivots for day following 17-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.459 |
2.425 |
2.300 |
|
| R3 |
2.396 |
2.362 |
2.282 |
|
| R2 |
2.333 |
2.333 |
2.277 |
|
| R1 |
2.299 |
2.299 |
2.271 |
2.285 |
| PP |
2.270 |
2.270 |
2.270 |
2.263 |
| S1 |
2.236 |
2.236 |
2.259 |
2.222 |
| S2 |
2.207 |
2.207 |
2.253 |
|
| S3 |
2.144 |
2.173 |
2.248 |
|
| S4 |
2.081 |
2.110 |
2.230 |
|
|
| Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.100 |
2.482 |
|
| R3 |
2.914 |
2.772 |
2.392 |
|
| R2 |
2.586 |
2.586 |
2.362 |
|
| R1 |
2.444 |
2.444 |
2.332 |
2.515 |
| PP |
2.258 |
2.258 |
2.258 |
2.294 |
| S1 |
2.116 |
2.116 |
2.272 |
2.187 |
| S2 |
1.930 |
1.930 |
2.242 |
|
| S3 |
1.602 |
1.788 |
2.212 |
|
| S4 |
1.274 |
1.460 |
2.122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.572 |
|
2.618 |
2.469 |
|
1.618 |
2.406 |
|
1.000 |
2.367 |
|
0.618 |
2.343 |
|
HIGH |
2.304 |
|
0.618 |
2.280 |
|
0.500 |
2.273 |
|
0.382 |
2.265 |
|
LOW |
2.241 |
|
0.618 |
2.202 |
|
1.000 |
2.178 |
|
1.618 |
2.139 |
|
2.618 |
2.076 |
|
4.250 |
1.973 |
|
|
| Fisher Pivots for day following 17-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.273 |
2.302 |
| PP |
2.270 |
2.289 |
| S1 |
2.268 |
2.277 |
|