NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 27-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2020 |
27-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.302 |
2.298 |
-0.004 |
-0.2% |
2.204 |
| High |
2.323 |
2.304 |
-0.019 |
-0.8% |
2.346 |
| Low |
2.267 |
2.265 |
-0.002 |
-0.1% |
2.195 |
| Close |
2.289 |
2.275 |
-0.014 |
-0.6% |
2.275 |
| Range |
0.056 |
0.039 |
-0.017 |
-30.4% |
0.151 |
| ATR |
0.073 |
0.071 |
-0.002 |
-3.3% |
0.000 |
| Volume |
5,122 |
10,558 |
5,436 |
106.1% |
36,328 |
|
| Daily Pivots for day following 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.398 |
2.376 |
2.296 |
|
| R3 |
2.359 |
2.337 |
2.286 |
|
| R2 |
2.320 |
2.320 |
2.282 |
|
| R1 |
2.298 |
2.298 |
2.279 |
2.290 |
| PP |
2.281 |
2.281 |
2.281 |
2.277 |
| S1 |
2.259 |
2.259 |
2.271 |
2.251 |
| S2 |
2.242 |
2.242 |
2.268 |
|
| S3 |
2.203 |
2.220 |
2.264 |
|
| S4 |
2.164 |
2.181 |
2.254 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.651 |
2.358 |
|
| R3 |
2.574 |
2.500 |
2.317 |
|
| R2 |
2.423 |
2.423 |
2.303 |
|
| R1 |
2.349 |
2.349 |
2.289 |
2.386 |
| PP |
2.272 |
2.272 |
2.272 |
2.291 |
| S1 |
2.198 |
2.198 |
2.261 |
2.235 |
| S2 |
2.121 |
2.121 |
2.247 |
|
| S3 |
1.970 |
2.047 |
2.233 |
|
| S4 |
1.819 |
1.896 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.470 |
|
2.618 |
2.406 |
|
1.618 |
2.367 |
|
1.000 |
2.343 |
|
0.618 |
2.328 |
|
HIGH |
2.304 |
|
0.618 |
2.289 |
|
0.500 |
2.285 |
|
0.382 |
2.280 |
|
LOW |
2.265 |
|
0.618 |
2.241 |
|
1.000 |
2.226 |
|
1.618 |
2.202 |
|
2.618 |
2.163 |
|
4.250 |
2.099 |
|
|
| Fisher Pivots for day following 27-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.285 |
2.306 |
| PP |
2.281 |
2.295 |
| S1 |
2.278 |
2.285 |
|