NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 31-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2020 |
31-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
2.247 |
2.311 |
0.064 |
2.8% |
2.204 |
| High |
2.316 |
2.340 |
0.024 |
1.0% |
2.346 |
| Low |
2.236 |
2.282 |
0.046 |
2.1% |
2.195 |
| Close |
2.314 |
2.295 |
-0.019 |
-0.8% |
2.275 |
| Range |
0.080 |
0.058 |
-0.022 |
-27.5% |
0.151 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,264 |
12,230 |
5,966 |
95.2% |
36,328 |
|
| Daily Pivots for day following 31-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.480 |
2.445 |
2.327 |
|
| R3 |
2.422 |
2.387 |
2.311 |
|
| R2 |
2.364 |
2.364 |
2.306 |
|
| R1 |
2.329 |
2.329 |
2.300 |
2.318 |
| PP |
2.306 |
2.306 |
2.306 |
2.300 |
| S1 |
2.271 |
2.271 |
2.290 |
2.260 |
| S2 |
2.248 |
2.248 |
2.284 |
|
| S3 |
2.190 |
2.213 |
2.279 |
|
| S4 |
2.132 |
2.155 |
2.263 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.651 |
2.358 |
|
| R3 |
2.574 |
2.500 |
2.317 |
|
| R2 |
2.423 |
2.423 |
2.303 |
|
| R1 |
2.349 |
2.349 |
2.289 |
2.386 |
| PP |
2.272 |
2.272 |
2.272 |
2.291 |
| S1 |
2.198 |
2.198 |
2.261 |
2.235 |
| S2 |
2.121 |
2.121 |
2.247 |
|
| S3 |
1.970 |
2.047 |
2.233 |
|
| S4 |
1.819 |
1.896 |
2.192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.587 |
|
2.618 |
2.492 |
|
1.618 |
2.434 |
|
1.000 |
2.398 |
|
0.618 |
2.376 |
|
HIGH |
2.340 |
|
0.618 |
2.318 |
|
0.500 |
2.311 |
|
0.382 |
2.304 |
|
LOW |
2.282 |
|
0.618 |
2.246 |
|
1.000 |
2.224 |
|
1.618 |
2.188 |
|
2.618 |
2.130 |
|
4.250 |
2.036 |
|
|
| Fisher Pivots for day following 31-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.311 |
2.293 |
| PP |
2.306 |
2.290 |
| S1 |
2.300 |
2.288 |
|